Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 57.42% |
| XOM240621C00160000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 4 | 702 | 39.36% |
| XOM240719C00160000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | +0.03 | +60.00% | 21 | 122 | 29.40% |
| XOM240920C00160000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 36 | 107 | 22.71% |
| XOM241018C00160000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 0.28 | 0.18 | 0.21 | 0.00 | - | 6 | 18 | 22.68% |
| XOM241220C00160000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 0.65 | 0.23 | 0.47 | 0.00 | - | 5 | 232 | 22.45% |
| XOM250117C00160000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 0.63 | 0.57 | 0.61 | -0.20 | -24.10% | 5 | 837 | 22.39% |
| XOM250321C00160000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 1.43 | 0.82 | 1.06 | 0.00 | - | 1 | 6 | 22.79% |
| XOM250620C00160000 | 2024-04-26 11:39AM EDT | 2025-06-20 | 1.65 | 1.67 | 1.77 | -0.70 | -29.79% | 13 | 1,437 | 23.07% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 21.60% |
| XOM260116C00160000 | 2024-04-26 12:28PM EDT | 2026-01-16 | 3.60 | 3.25 | 4.35 | -0.55 | -13.25% | 5 | 74 | 25.19% |
| XOM261218C00160000 | 2024-04-25 2:58PM EDT | 2026-12-18 | 7.53 | 6.10 | 8.25 | 0.00 | - | 33 | 62 | 26.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 163.07% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 57.96% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 49.83% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 42.31% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.