U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,997.00 0.00 (0.00%) F Nasdaq
18,172.50 -23.00 (-0.13%) E-mini Russell 2000 Index Futur
2,071.90 +0.80 (+0.04%) Petróleo
78.89 +0.41 (+0.52%) Oro
2,336.00 +4.80 (+0.21%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 290 | 37.89% |
| XOM240719C00165000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 102 | 128 | 33.01% |
| XOM240920C00165000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.14 | 0.00 | - | 1 | 142 | 26.66% |
| XOM241018C00165000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | -0.18 | -66.67% | 26 | 62 | 22.85% |
| XOM241220C00165000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.20 | 0.13 | 0.21 | 0.00 | - | 100 | 125 | 22.00% |
| XOM250117C00165000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 0.37 | 0.21 | 0.27 | 0.00 | - | 1 | 2,095 | 21.63% |
| XOM250321C00165000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 0.61 | 0.46 | 0.56 | 0.00 | - | 1 | 48 | 22.12% |
| XOM250620C00165000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.67 | 0.91 | 1.05 | 0.00 | - | 8 | 123 | 22.35% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 3.40 | 1.76 | 2.34 | 0.00 | - | 1 | 32 | 22.95% |
| XOM260116C00165000 | 2024-05-03 12:43PM EDT | 2026-01-16 | 2.18 | 2.03 | 2.34 | 0.00 | - | 5 | 138 | 22.43% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 4.60 | 7.40 | 0.00 | - | 10 | 13 | 27.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 180.43% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 57.44% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 46.50 | 51.50 | 0.00 | - | 3 | 3 | 30.59% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 42.81% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.