U.S. markets open in 3 hours 52 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,528.00 -31.00 (-0.08%) F Nasdaq
17,881.00 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,020.90 -6.20 (-0.31%) Petróleo
82.86 +0.23 (+0.28%) Oro
2,326.60 -31.10 (-1.32%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 396 | 41.31% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00170000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241220C00170000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM250117C00170000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620C00170000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM260116C00170000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOM261218C00170000 | 2024-04-29 9:55AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 182.90% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 54.55% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 26.81% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 47.92% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 21.74% |
© 2024 Yahoo. Todos los derechos reservados.