Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 1,235 | 46.09% |
| XOM240719C00175000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 40.43% |
| XOM240920C00175000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 265 | 29.93% |
| XOM241018C00175000 | 2024-05-06 9:32AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.14 | 0.00 | - | 4 | 128 | 27.44% |
| XOM241220C00175000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1,856 | 21.49% |
| XOM250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 30 | 2,843 | 21.09% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.20 | 0.28 | 0.00 | - | - | 1 | 21.66% |
| XOM250620C00175000 | 2024-05-15 10:18AM EDT | 2025-06-20 | 0.44 | 0.49 | 0.58 | -0.08 | -15.38% | 1 | 259 | 21.67% |
| XOM251219C00175000 | 2024-05-15 1:26PM EDT | 2025-12-19 | 1.36 | 1.29 | 1.42 | +0.06 | +4.62% | 3 | 135 | 21.83% |
| XOM260116C00175000 | 2024-05-14 10:07AM EDT | 2026-01-16 | 1.43 | 1.47 | 1.62 | 0.00 | - | 1 | 1,914 | 22.03% |
| XOM261218C00175000 | 2024-05-02 1:15PM EDT | 2026-12-18 | 3.80 | 1.69 | 4.90 | 0.00 | - | 1 | 21 | 24.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 189.61% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 57.00 | 54.00 | 58.50 | +3.60 | +6.74% | 1 | 2 | 29.10% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 53.32% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 48.02% |
© 2024 Yahoo. Todos los derechos reservados.