U.S. markets open in 3 hours 5 minutes
F S&P 500
5,354.25 +26.25 (+0.49%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,945.75 +159.00 (+0.85%) E-mini Russell 2000 Index Futur
2,094.80 +5.70 (+0.27%) Petróleo
78.21 +0.64 (+0.83%) Oro
2,369.00 -23.90 (-1.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00260000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| PXD240920C00260000 | 2024-05-02 3:02PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| PXD241220C00260000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PXD250117C00260000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 25.00% |
| PXD250620C00260000 | 2024-04-26 3:16PM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PXD260116C00260000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00260000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| PXD240531P00260000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240607P00260000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | +5.50 | - | - | 4 | 0.00% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| PXD240920P00260000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PXD250117P00260000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| PXD250620P00260000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.