U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,235.00 +166.00 (+0.44%) F Nasdaq
17,555.75 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.41 +0.41 (+0.52%) Oro
2,330.10 +19.10 (+0.83%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 44.00 | 46.60 | 0.00 | - | 4 | 5 | 146.58% |
| XOM240621C00070000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 46.93 | 44.10 | 46.60 | -2.66 | -5.36% | 1 | 107 | 82.08% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 44.10 | 48.50 | 0.00 | - | 2 | 2 | 57.37% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 84.74% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 44.15 | 47.80 | 0.00 | - | 1 | 1 | 50.20% |
| XOM250117C00070000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 48.83 | 44.80 | 47.90 | 0.00 | - | 2 | 388 | 48.16% |
| XOM250620C00070000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 49.11 | 44.50 | 48.95 | 0.00 | - | 9 | 262 | 43.68% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 44.60 | 49.15 | 0.00 | - | 6 | 474 | 37.20% |
| XOM260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 50.55 | 45.70 | 49.50 | 0.00 | - | 10 | 477 | 37.67% |
| XOM261218C00070000 | 2024-04-30 2:52PM EDT | 2026-12-18 | 50.09 | 45.65 | 49.95 | 0.00 | - | 11 | 77 | 31.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00070000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 102.34% |
| XOM240621P00070000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 7,992 | 56.84% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 255 | 53.76% |
| XOM240920P00070000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.21 | 0.00 | - | 1 | 954 | 41.11% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 35.65% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.19 | 0.00 | - | 15 | 116 | 31.59% |
| XOM250117P00070000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.25 | 0.00 | - | 2 | 2,532 | 31.20% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 0.35 | 0.30 | 0.59 | +0.07 | +25.00% | 1 | 18 | 32.81% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.27 | 0.83 | 0.00 | - | 20 | 161 | 31.18% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.06 | 1.37 | 0.00 | - | 2 | 1,731 | 29.32% |
| XOM260116P00070000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 1.28 | 1.05 | 1.56 | 0.00 | - | 5 | 122 | 29.64% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 0.12 | 3.20 | 0.00 | - | 1 | 79 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.