U.S. markets closed
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,763.75 +196.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.60 -4.60 (-0.23%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,345.20 +2.70 (+0.12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.47 | 0.00 | - | 16 | 686 | 2024-04-26 | 0.01 | 0.00 | - | 110 | 599 |
| 11.80 | 0.00 | - | 28 | 132 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 66 | 732 |
| 11.51 | 0.00 | - | 1 | 86 | 2024-05-10 | 0.11 | -0.04 | -26.67% | 20 | 3,428 |
| 11.56 | -0.09 | -0.77% | 118 | 14,385 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 442 | 13,499 |
| 10.38 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.31 | -0.06 | -16.22% | 10 | 373 |
| 9.86 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.42 | -0.02 | -4.55% | 62 | 288 |
| 12.00 | -0.10 | -0.83% | 145 | 12,205 | 2024-06-21 | 0.80 | +0.04 | +5.26% | 334 | 20,037 |
| 13.01 | +0.18 | +1.40% | 16 | 5,354 | 2024-07-19 | 1.14 | -0.04 | -3.39% | 377 | 2,734 |
| 13.85 | -0.12 | -0.86% | 3 | 3,154 | 2024-09-20 | 2.30 | -0.08 | -3.36% | 68 | 2,604 |
| 14.45 | 0.00 | - | 12 | 304 | 2024-10-18 | 2.80 | +0.05 | +1.82% | 288 | 1,303 |
| 16.25 | 0.00 | - | 9 | 831 | 2024-12-20 | 3.85 | -0.12 | -3.02% | 31 | 998 |
| 17.02 | +0.41 | +2.47% | 12 | 5,678 | 2025-01-17 | 4.27 | +0.06 | +1.43% | 369 | 10,783 |
| 17.30 | 0.00 | - | 1 | 13 | 2025-03-21 | 5.25 | 0.00 | - | 373 | 835 |
| 19.25 | 0.00 | - | 1 | 2,715 | 2025-06-20 | 6.25 | -0.60 | -8.76% | 113 | 1,416 |
| 21.54 | 0.00 | - | 4 | 566 | 2025-12-19 | 8.55 | -0.55 | -6.04% | 7 | 167 |
| 22.00 | 0.00 | - | 3 | 780 | 2026-01-16 | 8.30 | -0.50 | -5.68% | 334 | 1,380 |
| 23.80 | 0.00 | - | 24 | 611 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Todos los derechos reservados.