U.S. markets open in 1 hour 35 minutes
F S&P 500
5,205.75 -8.00 (-0.15%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,162.00 -37.50 (-0.21%) E-mini Russell 2000 Index Futur
2,065.30 -11.40 (-0.55%) Petróleo
77.56 -0.82 (-1.05%) Oro
2,324.30 +0.10 (+0.00%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,699 | 2024-05-17 | 24.00 | 0.00 | - | 115 | 42 |
| 0.01 | 0.00 | - | 2 | 847 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 10,185 | 2024-06-21 | 18.88 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 20 | 5,753 | 2024-07-19 | 19.04 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 121 | 8,674 | 2024-09-20 | 26.24 | 0.00 | - | 10 | 41 |
| 0.72 | 0.00 | - | 3 | 2,364 | 2024-10-18 | 23.40 | 0.00 | - | 1 | 3 |
| 1.37 | 0.00 | - | 12 | 1,322 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 4 | 4,892 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 57 |
| 3.00 | 0.00 | - | 1 | 127 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 1,099 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 6.20 | 0.00 | - | 2 | 210 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 6.02 | 0.00 | - | 1 | 1,916 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 7 |
| 11.80 | 0.00 | - | 1 | 144 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Todos los derechos reservados.