U.S. markets closed
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,185.00 +116.00 (+0.30%) F Nasdaq
17,532.00 +93.75 (+0.54%) E-mini Russell 2000 Index Futur
2,003.70 +14.00 (+0.70%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,333.70 +22.70 (+0.98%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,237 | 2024-06-21 | 63.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 264 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 1,857 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 2,650 | 2025-01-17 | 74.19 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 235 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 2 |
| 1.62 | -0.28 | -14.74% | 1 | 126 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 1.68 | -0.20 | -10.64% | 3 | 1,895 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 1 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.