U.S. markets open in 8 hours 2 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,341.00 +53.00 (+0.14%) F Nasdaq
17,763.50 +196.00 (+1.12%) E-mini Russell 2000 Index Futur
1,990.10 -3.10 (-0.16%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,348.80 +6.30 (+0.27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 376 |
| 55.71 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 53.86 | 0.00 | - | - | 5 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 0 |
| 53.21 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.06 | 0.00 | - | 9 | 9 |
| 71.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 0 | 2025-12-19 | 0.35 | 0.00 | - | 9 | 44 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 19 |
| 70.45 | 0.00 | - | 10 | 0 | 2026-12-18 | 0.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.