Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
48.60 | 0.00 | - | 2 | 279 | 2024-06-21 | 0.08 | +0.07 | +700.00% | 1 | 1,759 |
40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 281 |
34.41 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.06 | +0.01 | +20.00% | 2 | 1,031 |
- | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 37 |
46.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.25 | +0.02 | +8.70% | 3 | 261 |
42.96 | -2.84 | -6.20% | 200 | 2,139 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,356 |
- | - | - | - | - | 2025-03-21 | 0.52 | +0.02 | +4.00% | 20 | 26 |
43.40 | +0.87 | +2.05% | 200 | 608 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
45.51 | 0.00 | - | 20 | 104 | 2026-01-16 | 1.69 | 0.00 | - | 3 | 373 |
50.61 | 0.00 | - | 2 | 31 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 86 |