U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
113.63-1.23 (-1.07%)
Al cierre: 04:00PM EDT
113.80 +0.17 (+0.15%)
Fuera de horario: 06:34PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531C001000002024-05-29 9:56AM EDT2024-05-3113.8012.4015.55+0.50+3.76%1199.80%
XOM240621C001000002024-05-29 3:09PM EDT2024-06-2113.9513.2014.35+0.04+0.29%120143.07%
XOM240628C001000002024-05-22 10:52AM EDT2024-06-2816.6413.7014.700.00--142.97%
XOM240719C001000002024-05-29 1:45PM EDT2024-07-1913.9914.4015.85-1.96-12.29%109,46443.82%
XOM240816C001000002024-05-29 3:36PM EDT2024-08-1615.2115.0515.55-2.09-12.08%51633.25%
XOM240920C001000002024-05-29 3:36PM EDT2024-09-2015.4915.4516.65-0.01-0.06%532,34433.82%
XOM241018C001000002024-05-28 3:43PM EDT2024-10-1817.1616.0017.150.00-3014832.65%
XOM241220C001000002024-05-24 12:43PM EDT2024-12-2016.9716.7018.250.00-501,39931.31%
XOM250117C001000002024-05-29 11:19AM EDT2025-01-1717.5017.4018.30-0.60-3.31%14,68929.55%
XOM250321C001000002024-05-22 2:03PM EDT2025-03-2120.0517.4019.650.00-611930.25%
XOM250620C001000002024-05-29 2:24PM EDT2025-06-2019.5019.4520.10-1.00-4.88%2045527.61%
XOM251219C001000002024-05-09 1:22PM EDT2025-12-1924.5620.8522.950.00-470628.66%
XOM260116C001000002024-05-29 3:11PM EDT2026-01-1622.4521.2023.10+0.45+2.05%41,69628.28%
XOM261218C001000002024-05-17 11:41AM EDT2026-12-1828.3123.4525.850.00-133426.97%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240531P001000002024-05-24 1:00PM EDT2024-05-310.020.000.020.00-568156.25%
XOM240607P001000002024-05-29 10:00AM EDT2024-06-070.030.030.05+0.01+50.00%269637.70%
XOM240614P001000002024-05-29 10:34AM EDT2024-06-140.070.050.08+0.02+40.00%15331.25%
XOM240621P001000002024-05-29 3:07PM EDT2024-06-210.100.090.10+0.03+42.86%34913,22327.34%
XOM240628P001000002024-05-29 11:29AM EDT2024-06-280.140.120.16+0.04+40.00%2726.27%
XOM240705P001000002024-05-29 12:09PM EDT2024-07-050.300.050.22-0.16-34.78%1125.34%
XOM240719P001000002024-05-29 3:02PM EDT2024-07-190.310.290.32+0.10+47.62%879,82423.56%
XOM240816P001000002024-05-29 12:18PM EDT2024-08-160.670.620.68+0.15+28.85%333223.19%
XOM240920P001000002024-05-29 2:15PM EDT2024-09-201.040.961.00+0.24+30.00%3904,01421.83%
XOM241018P001000002024-05-29 1:01PM EDT2024-10-181.351.241.30+0.21+18.42%201,65521.42%
XOM241220P001000002024-05-29 3:49PM EDT2024-12-202.172.122.20+0.19+9.60%174,55221.94%
XOM250117P001000002024-05-29 2:20PM EDT2025-01-172.492.312.42+0.29+13.18%1413,35421.45%
XOM250321P001000002024-05-29 3:23PM EDT2025-03-213.233.103.25+0.35+12.15%8362021.81%
XOM250620P001000002024-05-28 1:47PM EDT2025-06-204.203.954.35+0.15+3.70%84,02922.11%
XOM251219P001000002024-05-29 2:09PM EDT2025-12-196.065.806.20+0.26+4.48%241,96422.24%
XOM260116P001000002024-05-29 2:15PM EDT2026-01-166.305.956.30+0.05+0.80%53,34421.92%
XOM261218P001000002024-05-29 9:39AM EDT2026-12-188.378.258.90+1.12+15.45%129121.75%