U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.47-0.73 (-0.61%)
Al cierre: 04:01PM EDT
119.63 +0.16 (+0.13%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929C001000002023-09-28 11:57AM EDT2023-09-2919.0319.3019.70+2.31+13.82%59103.91%
XOM231006C001000002023-09-25 1:18PM EDT2023-10-0616.8319.4519.750.00-51161.04%
XOM231013C001000002023-09-13 12:56PM EDT2023-10-1317.1019.6020.000.00--254.88%
XOM231020C001000002023-09-28 10:52AM EDT2023-10-2019.9019.6520.00+0.70+3.65%133,75251.12%
XOM231027C001000002023-09-12 12:39PM EDT2023-10-2717.9019.4020.350.00-2151.25%
XOM231103C001000002023-09-25 11:39AM EDT2023-11-0316.6819.9020.400.00-4446.88%
XOM231117C001000002023-09-28 12:22PM EDT2023-11-1719.8020.0520.55+0.17+0.87%622541.75%
XOM231215C001000002023-09-25 10:47AM EDT2023-12-1517.0520.4020.750.00-1317535.38%
XOM240119C001000002023-09-28 3:44PM EDT2024-01-1921.1421.2021.40-1.06-4.77%12612,21633.89%
XOM240419C001000002023-09-20 9:35AM EDT2024-04-1921.3222.9023.250.00-154633.22%
XOM240621C001000002023-09-27 3:50PM EDT2024-06-2123.8023.8524.20-0.85-3.45%303,27832.28%
XOM250117C001000002023-09-27 11:29AM EDT2025-01-1726.7027.2027.500.00-43,01131.99%
XOM250620C001000002023-09-21 9:46AM EDT2025-06-2029.1828.3529.30+2.28+8.48%226131.37%
XOM251219C001000002023-09-28 2:37PM EDT2025-12-1930.0229.3031.30+2.82+10.37%271331.05%
XOM260116C001000002023-09-28 3:07PM EDT2026-01-1630.7329.6031.25+0.71+2.37%2210030.45%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929P001000002023-09-27 2:43PM EDT2023-09-290.010.000.010.00-162784.38%
XOM231006P001000002023-09-28 12:03PM EDT2023-10-060.010.000.02-0.01-50.00%589246.88%
XOM231013P001000002023-09-28 9:47AM EDT2023-10-130.020.010.020.00-532735.16%
XOM231020P001000002023-09-28 3:53PM EDT2023-10-200.050.040.05+0.01+25.00%19218,51132.81%
XOM231027P001000002023-09-28 1:52PM EDT2023-10-270.120.080.10+0.02+20.00%5122,02732.03%
XOM231103P001000002023-09-28 9:44AM EDT2023-11-030.140.140.17-0.04-22.22%25020031.59%
XOM231117P001000002023-09-28 3:13PM EDT2023-11-170.300.300.31-0.01-3.23%1632,15930.35%
XOM231215P001000002023-09-28 3:39PM EDT2023-12-150.640.620.650.00-7232329.08%
XOM240119P001000002023-09-28 3:46PM EDT2024-01-191.061.021.060.00-13720,15827.78%
XOM240419P001000002023-09-28 2:11PM EDT2024-04-192.442.262.36+0.16+7.02%2352527.27%
XOM240621P001000002023-09-28 11:19AM EDT2024-06-213.153.103.200.00-23,86627.01%
XOM250117P001000002023-09-27 3:59PM EDT2025-01-175.355.455.700.00-18,41226.56%
XOM250620P001000002023-09-27 2:16PM EDT2025-06-206.856.507.050.00-62,14025.88%
XOM251219P001000002023-09-20 9:50AM EDT2025-12-198.707.808.500.00-11,26725.37%
XOM260116P001000002023-09-28 1:28PM EDT2026-01-168.507.908.65+0.05+0.59%524325.20%