Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00100000 | 2023-03-24 3:22PM EDT | 2023-03-31 | 4.55 | 4.05 | 4.40 | +0.02 | +0.44% | 54 | 757 | 39.11% |
| XOM230406C00100000 | 2023-03-24 3:37PM EDT | 2023-04-06 | 5.05 | 4.85 | 5.10 | -0.05 | -0.98% | 21 | 451 | 39.31% |
| XOM230414C00100000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 5.44 | 5.40 | 5.70 | -0.56 | -9.33% | 12 | 72 | 37.67% |
| XOM230421C00100000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 6.05 | 6.05 | 6.15 | -0.15 | -2.42% | 262 | 3,071 | 36.91% |
| XOM230428C00100000 | 2023-03-22 10:42AM EDT | 2023-04-28 | 5.80 | 6.45 | 6.80 | -3.25 | -35.91% | 1 | 54 | 38.45% |
| XOM230519C00100000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 7.58 | 7.45 | 7.60 | +0.13 | +1.74% | 75 | 1,370 | 35.62% |
| XOM230616C00100000 | 2023-03-24 3:52PM EDT | 2023-06-16 | 8.35 | 8.40 | 8.55 | +0.27 | +3.34% | 97 | 5,123 | 34.11% |
| XOM230721C00100000 | 2023-03-24 3:32PM EDT | 2023-07-21 | 9.75 | 9.65 | 9.75 | -0.05 | -0.51% | 25 | 2,476 | 33.95% |
| XOM231020C00100000 | 2023-03-24 2:20PM EDT | 2023-10-20 | 12.10 | 11.90 | 12.05 | +0.10 | +0.83% | 18 | 1,007 | 33.17% |
| XOM240119C00100000 | 2023-03-24 3:27PM EDT | 2024-01-19 | 13.90 | 13.65 | 13.90 | +0.10 | +0.72% | 64 | 11,887 | 32.81% |
| XOM240621C00100000 | 2023-03-24 9:31AM EDT | 2024-06-21 | 15.05 | 15.70 | 16.50 | -0.45 | -2.90% | 2 | 1,550 | 32.53% |
| XOM250117C00100000 | 2023-03-24 1:24PM EDT | 2025-01-17 | 18.25 | 17.95 | 18.90 | -2.45 | -11.84% | 544 | 1,176 | 31.38% |
| XOM250620C00100000 | 2023-03-24 1:47PM EDT | 2025-06-20 | 20.00 | 18.70 | 20.95 | -1.50 | -6.98% | 7 | 128 | 31.75% |
| XOM251219C00100000 | 2023-03-24 3:31PM EDT | 2025-12-19 | 20.35 | 19.50 | 22.50 | +1.05 | +5.44% | 8 | 25 | 31.10% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331P00100000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.80 | 0.71 | 0.79 | -0.12 | -13.04% | 1,142 | 2,002 | 37.35% |
| XOM230406P00100000 | 2023-03-24 3:58PM EDT | 2023-04-06 | 1.39 | 1.26 | 1.35 | +0.02 | +1.46% | 61 | 1,071 | 36.08% |
| XOM230414P00100000 | 2023-03-24 3:51PM EDT | 2023-04-14 | 1.90 | 1.79 | 1.97 | +0.01 | +0.53% | 33 | 216 | 35.46% |
| XOM230421P00100000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 2.32 | 2.17 | 2.28 | +0.05 | +2.20% | 443 | 12,920 | 33.69% |
| XOM230428P00100000 | 2023-03-24 3:10PM EDT | 2023-04-28 | 2.80 | 2.66 | 2.85 | +0.05 | +1.82% | 29 | 172 | 34.95% |
| XOM230519P00100000 | 2023-03-24 3:49PM EDT | 2023-05-19 | 3.90 | 3.80 | 3.95 | -0.05 | -1.27% | 491 | 4,012 | 34.85% |
| XOM230616P00100000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 4.70 | 4.70 | 4.85 | -0.10 | -2.08% | 345 | 9,724 | 33.23% |
| XOM230721P00100000 | 2023-03-24 3:56PM EDT | 2023-07-21 | 5.73 | 5.55 | 5.65 | -0.17 | -2.88% | 25 | 2,898 | 31.45% |
| XOM231020P00100000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 7.70 | 7.65 | 7.85 | -0.10 | -1.28% | 50 | 1,290 | 30.97% |
| XOM240119P00100000 | 2023-03-24 2:17PM EDT | 2024-01-19 | 9.40 | 9.30 | 9.50 | +1.01 | +12.04% | 290 | 10,741 | 30.43% |
| XOM240621P00100000 | 2023-03-23 2:34PM EDT | 2024-06-21 | 11.80 | 11.50 | 12.00 | 0.00 | - | 1 | 607 | 30.37% |
| XOM250117P00100000 | 2023-03-24 11:56AM EDT | 2025-01-17 | 14.63 | 13.80 | 14.55 | +2.16 | +17.32% | 539 | 1,314 | 29.88% |
| XOM250620P00100000 | 2023-03-17 1:53PM EDT | 2025-06-20 | 17.00 | 15.05 | 16.80 | 0.00 | - | 3 | 1,278 | 30.73% |
| XOM251219P00100000 | 2023-03-24 3:34PM EDT | 2025-12-19 | 17.50 | 15.90 | 18.45 | -1.20 | -6.42% | 1 | 2 | 30.34% |
© 2023 Yahoo. Todos los derechos reservados.
