U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
103.53+0.12 (+0.12%)
Al cierre: 04:03PM EDT
103.70 +0.17 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C001000002023-03-24 3:22PM EDT2023-03-314.554.054.40+0.02+0.44%5475739.11%
XOM230406C001000002023-03-24 3:37PM EDT2023-04-065.054.855.10-0.05-0.98%2145139.31%
XOM230414C001000002023-03-24 3:57PM EDT2023-04-145.445.405.70-0.56-9.33%127237.67%
XOM230421C001000002023-03-24 3:59PM EDT2023-04-216.056.056.15-0.15-2.42%2623,07136.91%
XOM230428C001000002023-03-22 10:42AM EDT2023-04-285.806.456.80-3.25-35.91%15438.45%
XOM230519C001000002023-03-24 3:37PM EDT2023-05-197.587.457.60+0.13+1.74%751,37035.62%
XOM230616C001000002023-03-24 3:52PM EDT2023-06-168.358.408.55+0.27+3.34%975,12334.11%
XOM230721C001000002023-03-24 3:32PM EDT2023-07-219.759.659.75-0.05-0.51%252,47633.95%
XOM231020C001000002023-03-24 2:20PM EDT2023-10-2012.1011.9012.05+0.10+0.83%181,00733.17%
XOM240119C001000002023-03-24 3:27PM EDT2024-01-1913.9013.6513.90+0.10+0.72%6411,88732.81%
XOM240621C001000002023-03-24 9:31AM EDT2024-06-2115.0515.7016.50-0.45-2.90%21,55032.53%
XOM250117C001000002023-03-24 1:24PM EDT2025-01-1718.2517.9518.90-2.45-11.84%5441,17631.38%
XOM250620C001000002023-03-24 1:47PM EDT2025-06-2020.0018.7020.95-1.50-6.98%712831.75%
XOM251219C001000002023-03-24 3:31PM EDT2025-12-1920.3519.5022.50+1.05+5.44%82531.10%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331P001000002023-03-24 3:58PM EDT2023-03-310.800.710.79-0.12-13.04%1,1422,00237.35%
XOM230406P001000002023-03-24 3:58PM EDT2023-04-061.391.261.35+0.02+1.46%611,07136.08%
XOM230414P001000002023-03-24 3:51PM EDT2023-04-141.901.791.97+0.01+0.53%3321635.46%
XOM230421P001000002023-03-24 3:57PM EDT2023-04-212.322.172.28+0.05+2.20%44312,92033.69%
XOM230428P001000002023-03-24 3:10PM EDT2023-04-282.802.662.85+0.05+1.82%2917234.95%
XOM230519P001000002023-03-24 3:49PM EDT2023-05-193.903.803.95-0.05-1.27%4914,01234.85%
XOM230616P001000002023-03-24 3:31PM EDT2023-06-164.704.704.85-0.10-2.08%3459,72433.23%
XOM230721P001000002023-03-24 3:56PM EDT2023-07-215.735.555.65-0.17-2.88%252,89831.45%
XOM231020P001000002023-03-24 3:50PM EDT2023-10-207.707.657.85-0.10-1.28%501,29030.97%
XOM240119P001000002023-03-24 2:17PM EDT2024-01-199.409.309.50+1.01+12.04%29010,74130.43%
XOM240621P001000002023-03-23 2:34PM EDT2024-06-2111.8011.5012.000.00-160730.37%
XOM250117P001000002023-03-24 11:56AM EDT2025-01-1714.6313.8014.55+2.16+17.32%5391,31429.88%
XOM250620P001000002023-03-17 1:53PM EDT2025-06-2017.0015.0516.800.00-31,27830.73%
XOM251219P001000002023-03-24 3:34PM EDT2025-12-1917.5015.9018.45-1.20-6.42%1230.34%