Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00100000 | 2024-04-11 10:26AM EDT | 2024-04-26 | 21.28 | 16.55 | 17.20 | 0.00 | - | 17 | 17 | 152.34% |
| XOM240503C00100000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 18.90 | 16.90 | 17.60 | 0.00 | - | - | 2 | 75.78% |
| XOM240510C00100000 | 2024-04-15 12:24PM EDT | 2024-05-10 | 21.01 | 16.70 | 17.70 | 0.00 | - | - | 2 | 53.81% |
| XOM240517C00100000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 20.38 | 17.20 | 17.60 | 0.00 | - | 83 | 2,070 | 53.17% |
| XOM240524C00100000 | 2024-04-08 3:58PM EDT | 2024-05-24 | 21.10 | 16.80 | 17.70 | 0.00 | - | - | 1 | 47.95% |
| XOM240621C00100000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 17.65 | 17.00 | 17.75 | -3.92 | -18.17% | 6 | 8,084 | 34.77% |
| XOM240719C00100000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 18.19 | 17.55 | 18.00 | -2.36 | -11.48% | 27 | 1,943 | 30.64% |
| XOM240920C00100000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 18.65 | 18.65 | 18.90 | -3.15 | -13.79% | 44 | 2,361 | 28.37% |
| XOM241018C00100000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 22.25 | 19.15 | 19.65 | 0.00 | - | 4 | 80 | 29.50% |
| XOM241220C00100000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 23.99 | 19.85 | 20.40 | 0.00 | - | 5 | 1,197 | 28.11% |
| XOM250117C00100000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 21.15 | 20.50 | 20.80 | -2.85 | -11.88% | 10 | 4,703 | 27.95% |
| XOM250321C00100000 | 2024-04-19 12:26PM EDT | 2025-03-21 | 24.41 | 20.75 | 21.75 | 0.00 | - | 5 | 5 | 27.97% |
| XOM250620C00100000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 23.21 | 21.10 | 23.80 | -2.08 | -8.22% | 5 | 336 | 29.91% |
| XOM251219C00100000 | 2024-04-19 11:08AM EDT | 2025-12-19 | 27.90 | 24.15 | 26.90 | 0.00 | - | 2 | 706 | 31.23% |
| XOM260116C00100000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 28.85 | 24.25 | 25.50 | 0.00 | - | 1 | 516 | 27.80% |
| XOM261218C00100000 | 2024-04-26 9:53AM EDT | 2026-12-18 | 29.75 | 26.55 | 28.95 | -1.35 | -4.34% | 10 | 353 | 27.85% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00100000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 106.25% |
| XOM240503P00100000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 83 | 43.75% |
| XOM240510P00100000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.04 | +0.08 | +800.00% | 1 | 264 | 35.16% |
| XOM240517P00100000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 95 | 16,606 | 29.10% |
| XOM240524P00100000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 114 | 27.44% |
| XOM240531P00100000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 69 | 11 | 26.12% |
| XOM240621P00100000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | +0.05 | +26.32% | 15 | 11,566 | 24.68% |
| XOM240719P00100000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.42 | 0.41 | 0.45 | +0.11 | +35.48% | 2 | 2,172 | 23.12% |
| XOM240920P00100000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 1.16 | 1.14 | 1.19 | +0.32 | +38.10% | 9 | 4,670 | 23.11% |
| XOM241018P00100000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 1.43 | 1.43 | 1.48 | +0.31 | +27.68% | 4 | 1,620 | 22.82% |
| XOM241220P00100000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 2.15 | 2.27 | 2.33 | +0.23 | +11.98% | 2 | 1,448 | 23.25% |
| XOM250117P00100000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 2.57 | 2.58 | 2.64 | +0.42 | +19.53% | 4 | 13,148 | 23.16% |
| XOM250321P00100000 | 2024-04-24 12:04PM EDT | 2025-03-21 | 2.88 | 3.30 | 3.50 | 0.00 | - | 7 | 95 | 23.60% |
| XOM250620P00100000 | 2024-04-25 3:08PM EDT | 2025-06-20 | 3.70 | 4.25 | 4.40 | 0.00 | - | 23 | 3,484 | 23.32% |
| XOM251219P00100000 | 2024-04-26 10:01AM EDT | 2025-12-19 | 5.89 | 5.95 | 6.20 | +0.56 | +10.51% | 1 | 1,917 | 23.34% |
| XOM260116P00100000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 5.73 | 6.00 | 6.20 | 0.00 | - | 83 | 2,367 | 22.82% |
| XOM261218P00100000 | 2024-04-22 11:55AM EDT | 2026-12-18 | 8.05 | 8.25 | 8.95 | 0.00 | - | 10 | 290 | 22.87% |
© 2024 Yahoo. Todos los derechos reservados.