U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C001000002022-08-05 3:52PM EDT2022-08-120.030.020.030.00-1961,24244.53%
XOM220819C001000002022-08-05 3:59PM EDT2022-08-190.080.070.08-0.02-20.00%2,97246,33435.25%
XOM220826C001000002022-08-05 2:28PM EDT2022-08-260.180.130.17+0.03+20.00%16165432.86%
XOM220902C001000002022-08-05 1:28PM EDT2022-09-020.340.250.31+0.08+30.77%10532732.42%
XOM220909C001000002022-08-05 2:03PM EDT2022-09-090.500.380.44+0.07+16.28%467431.64%
XOM220916C001000002022-08-05 3:59PM EDT2022-09-160.600.560.63+0.06+11.11%48519,13831.96%
XOM221021C001000002022-08-05 3:46PM EDT2022-10-211.721.591.69+0.33+23.74%906,42133.28%
XOM221118C001000002022-08-05 3:51PM EDT2022-11-182.492.382.51+0.46+22.66%887,10033.85%
XOM221216C001000002022-08-05 3:20PM EDT2022-12-163.152.873.10+0.46+17.10%313,35033.28%
XOM230120C001000002022-08-05 3:59PM EDT2023-01-203.853.753.90+0.55+16.67%1,09515,39233.34%
XOM230616C001000002022-08-05 3:48PM EDT2023-06-166.556.306.50+0.30+4.80%1,3242,09632.72%
XOM240119C001000002022-08-05 2:30PM EDT2024-01-199.609.359.65+0.15+1.59%3235,26832.68%
XOM240621C001000002022-08-05 3:50PM EDT2024-06-2111.0010.3511.10-0.16-1.43%5569731.78%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P001000002022-08-05 2:35PM EDT2022-08-1211.9212.2512.55+0.12+1.02%105991.85%
XOM220819P001000002022-08-05 12:56PM EDT2022-08-1911.7512.3012.55-2.17-15.59%2,5054,67763.01%
XOM220826P001000002022-08-04 9:48AM EDT2022-08-2612.0112.2012.750.00-10451.76%
XOM220902P001000002022-08-03 10:39AM EDT2022-09-028.9012.3012.850.00-304550.34%
XOM220909P001000002022-07-29 3:16PM EDT2022-09-096.3012.4512.850.00-101044.87%
XOM220916P001000002022-08-05 12:56PM EDT2022-09-1612.1912.7513.00-0.71-5.50%163,84242.63%
XOM221021P001000002022-08-04 3:58PM EDT2022-10-2114.8813.5013.700.00-9257036.91%
XOM221118P001000002022-08-01 1:44PM EDT2022-11-1811.4014.7515.050.00-1839339.91%
XOM221216P001000002022-08-05 3:27PM EDT2022-12-1615.0015.2015.50+3.65+32.16%3344637.77%
XOM230120P001000002022-08-05 3:41PM EDT2023-01-2015.8015.7516.05-1.20-7.06%51,19036.08%
XOM230616P001000002022-08-04 12:14PM EDT2023-06-1618.6518.5018.750.00-112,68634.94%
XOM240119P001000002022-08-04 11:20AM EDT2024-01-1921.5721.3022.150.00-130834.96%
XOM240621P001000002022-08-01 9:48AM EDT2024-06-2122.3522.5023.85+2.14+10.59%13434.31%