Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EST. Mercado abierto.
Golpe:100.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.23 | -21.90% | 5,868 | 5,438 | 2023-12-15 | 1.37 | -0.06 | -4.20% | 2,035 | 28,038 |
| 1.29 | -0.29 | -18.35% | 734 | 530 | 2023-12-22 | 1.70 | -0.07 | -3.95% | 190 | 613 |
| 1.72 | -0.22 | -11.34% | 435 | 1,034 | 2023-12-29 | 2.19 | +0.13 | +6.31% | 38 | 1,005 |
| 2.09 | -0.36 | -14.69% | 53 | 331 | 2024-01-05 | 2.44 | -0.36 | -12.86% | 20 | 889 |
| 2.52 | -0.21 | -7.69% | 16 | 159 | 2024-01-12 | 2.73 | +0.04 | +1.49% | 10 | 379 |
| 2.85 | -0.20 | -6.56% | 2,137 | 25,974 | 2024-01-19 | 2.87 | -0.12 | -4.01% | 2,764 | 36,106 |
| 3.20 | -0.20 | -5.88% | 5 | 147 | 2024-01-26 | 3.36 | -0.49 | -12.73% | 10 | 21 |
| 4.09 | -0.26 | -5.98% | 175 | 925 | 2024-02-16 | 4.25 | +0.05 | +1.19% | 56 | 4,170 |
| 4.80 | -0.15 | -3.03% | 390 | 915 | 2024-03-15 | 4.87 | +0.02 | +0.41% | 59 | 3,828 |
| 5.89 | -0.26 | -4.23% | 279 | 889 | 2024-04-19 | 5.60 | -0.25 | -4.27% | 67 | 7,828 |
| 7.25 | -0.31 | -4.10% | 5,099 | 4,292 | 2024-06-21 | 7.00 | +0.10 | +1.45% | 16 | 6,776 |
| 7.85 | -0.10 | -1.26% | 14 | 303 | 2024-07-19 | 7.25 | +0.05 | +0.69% | 40 | 103 |
| 8.90 | -0.15 | -1.66% | 6 | 337 | 2024-09-20 | 8.50 | 0.00 | - | 7 | 256 |
| 10.95 | -0.20 | -1.79% | 115 | 3,434 | 2025-01-17 | 9.95 | +0.15 | +1.53% | 11 | 9,047 |
| 12.95 | 0.00 | - | 4 | 278 | 2025-06-20 | 11.42 | 0.00 | - | 2 | 2,682 |
| 14.30 | +0.22 | +1.56% | 12 | 762 | 2025-12-19 | 13.70 | 0.00 | - | 300 | 1,479 |
| 14.88 | +0.13 | +0.88% | 4 | 381 | 2026-01-16 | 13.55 | 0.00 | - | 500 | 1,857 |
© 2023 Yahoo. Todos los derechos reservados.