U.S. markets open in 3 hours 45 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,203.00 +134.00 (+0.35%) F Nasdaq
17,583.00 +144.75 (+0.83%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,309.40 -1.60 (-0.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 20.05 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 156 | 0 |
| 17.16 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 60 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 70 | 0 |
| 17.90 | 0.00 | - | 14 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 85 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.46 | 0.00 | - | 4 | 0 |
| 19.41 | 0.00 | - | 62 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 55 | 0 |
| 19.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 12 | 0 |
| 24.41 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.39 | 0.00 | - | 1 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 56 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.11 | 0.00 | - | 32 | 0 |
| 26.63 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.28 | 0.00 | - | 175 | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.