U.S. markets open in 1 hour 11 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,733.75 +166.25 (+0.95%) E-mini Russell 2000 Index Futur
1,992.40 -0.80 (-0.04%) Petróleo
84.36 +0.79 (+0.95%) Oro
2,356.80 +14.30 (+0.61%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:107.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00107000 | 2024-04-25 10:56AM EDT | 2024-04-26 | 13.21 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| XOM240503C00107000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| XOM240510C00107000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240531C00107000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00107000 | 2024-04-24 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 443 | 50.00% |
| XOM240503P00107000 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 221 | 25.00% |
| XOM240510P00107000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 12.50% |
| XOM240524P00107000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 12.50% |
| XOM240531P00107000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.