Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | +0.01 | +3.33% | 2,194 | 5,340 | 2023-06-09 | 2.06 | -0.79 | -27.72% | 22 | 1,016 |
1.00 | +0.10 | +11.11% | 792 | 2,920 | 2023-06-16 | 2.68 | -0.72 | -21.18% | 67 | 382 |
1.38 | -0.11 | -7.38% | 22 | 417 | 2023-06-23 | 2.99 | -0.61 | -16.94% | 12 | 139 |
1.83 | -0.03 | -1.61% | 27 | 323 | 2023-06-30 | 3.65 | -0.16 | -4.20% | 2 | 128 |
2.10 | +0.01 | +0.48% | 1 | 103 | 2023-07-07 | 3.87 | -0.53 | -12.05% | 1 | 35 |
2.60 | -0.17 | -6.14% | 3 | 8 | 2023-07-14 | 4.72 | 0.00 | - | 1 | 1 |