Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EST. Mercado abierto.
Golpe:110.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 2,519 | 2023-12-08 | 7.09 | 0.00 | - | 3 | 6 |
| 0.03 | -0.02 | -40.00% | 830 | 17,308 | 2023-12-15 | 11.50 | +2.38 | +26.10% | 36 | 1,729 |
| 0.07 | -0.03 | -30.00% | 109 | 1,154 | 2023-12-22 | 10.75 | +2.15 | +25.00% | 3 | 0 |
| 0.11 | -0.06 | -35.29% | 1,462 | 2,099 | 2023-12-29 | 10.45 | +3.32 | +46.56% | 1 | 2 |
| 0.19 | -0.08 | -29.63% | 39 | 457 | 2024-01-05 | - | - | - | - | - |
| 0.25 | -0.16 | -39.02% | 28 | 490 | 2024-01-12 | - | - | - | - | - |
| 0.38 | -0.14 | -26.92% | 3,052 | 28,668 | 2024-01-19 | 11.45 | +1.75 | +18.04% | 86 | 17,321 |
| 0.92 | -0.28 | -23.33% | 161 | 2,500 | 2024-02-16 | 11.30 | +1.30 | +13.00% | 25 | 718 |
| 1.33 | -0.40 | -23.12% | 895 | 6,715 | 2024-03-15 | 11.25 | +1.07 | +10.51% | 1 | 4,982 |
| 2.06 | -0.58 | -21.97% | 87 | 4,598 | 2024-04-19 | 12.00 | +1.43 | +13.53% | 1 | 5,873 |
| 3.16 | -0.60 | -15.96% | 218 | 5,909 | 2024-06-21 | 12.40 | +0.75 | +6.44% | 1 | 4,201 |
| 3.65 | -0.90 | -19.78% | 132 | 172 | 2024-07-19 | 12.45 | +0.30 | +2.47% | 2 | 61 |
| 4.67 | -0.73 | -13.52% | 153 | 259 | 2024-09-20 | 11.50 | 0.00 | - | 17 | 21 |
| 6.44 | -0.93 | -12.62% | 188 | 3,332 | 2025-01-17 | 15.15 | +1.15 | +8.21% | 1 | 3,956 |
| 8.85 | -0.60 | -6.35% | 5 | 976 | 2025-06-20 | 15.15 | 0.00 | - | 5 | 242 |
| 10.35 | -1.65 | -13.75% | 4 | 473 | 2025-12-19 | 16.26 | 0.00 | - | 3 | 278 |
| 10.70 | -0.70 | -6.14% | 238 | 180 | 2026-01-16 | 17.85 | 0.00 | - | 5 | 40 |
© 2023 Yahoo. Todos los derechos reservados.