U.S. markets open in 8 hours 11 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,325.80 +14.80 (+0.64%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 40 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 54 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 88 | 0 |
| 6.40 | 0.00 | - | 72 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 1,700 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 36 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.61 | 0.00 | - | 10 | 0 |
| 9.19 | 0.00 | - | 15 | 0 | 2024-06-07 | 1.01 | 0.00 | - | 33 | 0 |
| 7.32 | 0.00 | - | 130 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 599 | 0 |
| 8.90 | 0.00 | - | 24 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 374 | 0 |
| 10.33 | 0.00 | - | 30 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 51 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.76 | 0.00 | - | 67 | 0 |
| 12.03 | 0.00 | - | 11 | 0 | 2024-12-20 | 5.06 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 76 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 105 | 0 | 2025-06-20 | 7.40 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 95 | 0 | 2025-12-19 | 8.55 | 0.00 | - | 8 | 0 |
| 18.30 | 0.00 | - | 142 | 0 | 2026-01-16 | 8.58 | 0.00 | - | 23 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.