XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:110.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.22 | +122.22% | 2,051 | 2,135 | 2023-06-09 | 4.50 | -1.30 | -22.41% | 207 | 813 |
| 0.75 | +0.34 | +82.93% | 2,464 | 29,963 | 2023-06-16 | 4.75 | -1.59 | -25.08% | 137 | 13,135 |
| 1.10 | +0.43 | +64.18% | 122 | 544 | 2023-06-23 | 5.10 | -1.85 | -26.62% | 1 | 91 |
| 1.45 | +0.59 | +68.60% | 414 | 513 | 2023-06-30 | 5.40 | -2.57 | -32.25% | 10 | 105 |
| 1.72 | +0.57 | +49.57% | 49 | 82 | 2023-07-07 | - | - | - | - | - |
| 2.46 | +0.76 | +44.71% | 1,776 | 19,295 | 2023-07-21 | 5.95 | -1.80 | -23.23% | 92 | 6,744 |
| 3.53 | +0.68 | +23.86% | 374 | 6,029 | 2023-08-18 | 7.30 | -1.45 | -16.57% | 308 | 1,727 |
| 5.55 | +0.84 | +17.83% | 88 | 9,881 | 2023-10-20 | 8.79 | -1.37 | -13.48% | 52 | 2,404 |
| 8.05 | +1.15 | +16.67% | 29 | 8,304 | 2024-01-19 | 10.55 | -1.55 | -12.81% | 19 | 10,420 |
| 10.95 | +0.74 | +7.25% | 26 | 799 | 2024-06-21 | 14.50 | 0.00 | - | 5 | 1,503 |
| 14.00 | +1.72 | +14.01% | 3 | 1,243 | 2025-01-17 | 16.55 | 0.00 | - | 3 | 1,025 |
| 13.76 | 0.00 | - | 1 | 889 | 2025-06-20 | 18.70 | 0.00 | - | 2 | 111 |
| 16.68 | +0.78 | +4.91% | 1 | 133 | 2025-12-19 | 19.80 | 0.00 | - | 24 | 45 |
© 2023 Yahoo. Todos los derechos reservados.