U.S. markets open in 3 hours 31 minutes
F S&P 500
5,259.50 +20.50 (+0.39%) F Dow Jones
39,656.00 +120.00 (+0.30%) F Nasdaq
18,300.75 +86.25 (+0.47%) E-mini Russell 2000 Index Futur
2,094.70 +10.60 (+0.51%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,378.70 +38.40 (+1.64%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:112.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00112000 | 2024-05-09 2:24PM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XOM240517C00112000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240524C00112000 | 2024-05-09 11:48AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531C00112000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 6.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240607C00112000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240614C00112000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00112000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| XOM240517P00112000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| XOM240524P00112000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XOM240531P00112000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XOM240607P00112000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XOM240614P00112000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.