U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
119.64+1.77 (+1.50%)
Al cierre: 04:03PM EDT
119.53 -0.11 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.99+1.64+48.96%611152024-05-240.10-0.19-65.52%5,0881,219
5.20+1.50+40.54%192402024-05-310.25-0.33-56.90%2,067496
5.40+1.03+23.57%61302024-06-070.42-0.41-49.40%26385
5.330.00-1702024-06-140.63-0.46-42.20%37105
6.15+1.25+25.51%13214,5622024-06-210.81-0.42-34.15%1,28919,662
5.900.00-3112024-06-280.96-0.52-35.14%1445
7.05+1.20+20.51%2,20811,3342024-07-191.36-0.55-28.80%3,0326,709
6.95-0.50-6.71%16362024-08-162.63-0.22-7.72%295111
8.75+1.35+18.24%482,8132024-09-202.85-0.65-18.57%917,959
9.55+1.07+12.62%71,2422024-10-183.45-0.60-14.81%701,820
11.10+0.95+9.36%441,2462024-12-204.60-0.80-14.81%1052,509
11.49+0.85+7.99%128,4462025-01-170.150.00-318
12.10+0.35+2.98%21502025-03-216.500.00-40766
12.650.00-343,0662025-06-207.20-0.30-4.00%72,621
17.750.00-26292025-12-199.42-0.48-4.85%20297
17.60+0.60+3.53%34042026-01-1610.00-0.65-6.10%5172
19.170.00-13212026-12-1813.900.00-253