Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:115.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 12,968 | 2023-12-15 | 15.35 | -0.30 | -1.92% | 14,340 | 1,713 |
| 0.02 | 0.00 | - | 1 | 415 | 2023-12-22 | 10.49 | 0.00 | - | 196 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 324 | 2023-12-29 | 14.20 | 0.00 | - | 74 | 0 |
| 0.07 | -0.01 | -12.50% | 24 | 177 | 2024-01-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 269 | 2024-01-12 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1,284 | 27,605 | 2024-01-19 | 15.41 | -0.09 | -0.58% | 10,150 | 2,018 |
| 0.43 | -0.04 | -8.51% | 153 | 1,862 | 2024-02-16 | 15.74 | 0.00 | - | 1 | 51 |
| 0.72 | -0.04 | -5.26% | 353 | 3,612 | 2024-03-15 | 16.35 | +0.50 | +3.15% | 20 | 383 |
| 1.22 | -0.04 | -3.17% | 82 | 6,573 | 2024-04-19 | 16.15 | 0.00 | - | 4 | 3,146 |
| 2.10 | -0.09 | -4.11% | 34 | 8,153 | 2024-06-21 | 16.59 | -1.06 | -6.01% | 62 | 14,876 |
| 2.47 | -0.01 | -0.40% | 17 | 743 | 2024-07-19 | 13.65 | 0.00 | - | 5 | 43 |
| 3.50 | 0.00 | - | 11 | 111 | 2024-09-20 | - | - | - | - | - |
| 5.20 | -0.04 | -0.76% | 7 | 4,117 | 2025-01-17 | 18.70 | +0.40 | +2.19% | 1 | 4,852 |
| 6.85 | 0.00 | - | 4 | 635 | 2025-06-20 | 17.10 | 0.00 | - | 5 | 486 |
| 8.45 | 0.00 | - | 20 | 593 | 2025-12-19 | 18.31 | 0.00 | - | 10 | 26 |
| 8.95 | -0.20 | -2.19% | 41 | 209 | 2026-01-16 | 22.35 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. Todos los derechos reservados.