Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -1.74 | -51.63% | 163 | 414 | 2024-05-03 | 0.45 | +0.28 | +164.71% | 2,545 | 1,964 |
| 2.34 | -1.78 | -43.20% | 611 | 188 | 2024-05-10 | 1.00 | +0.51 | +104.08% | 1,665 | 626 |
| 2.52 | -1.50 | -37.31% | 426 | 24,106 | 2024-05-17 | 1.83 | +0.76 | +71.03% | 941 | 5,623 |
| 2.91 | -2.06 | -41.45% | 7 | 33 | 2024-05-24 | 2.07 | +0.74 | +55.64% | 125 | 287 |
| 3.40 | -1.32 | -27.97% | 21 | 13 | 2024-05-31 | 1.92 | +0.38 | +24.68% | 141 | 163 |
| 3.42 | -2.39 | -41.14% | 1 | 8 | 2024-06-07 | 2.55 | +0.83 | +48.26% | 31 | 68 |
| 4.20 | -1.25 | -22.94% | 459 | 14,803 | 2024-06-21 | 3.25 | +1.00 | +44.44% | 677 | 21,977 |
| 5.15 | -1.55 | -23.13% | 863 | 8,861 | 2024-07-19 | 3.75 | +0.75 | +25.00% | 374 | 4,456 |
| 6.95 | -1.47 | -17.46% | 89 | 3,010 | 2024-09-20 | 5.30 | +0.80 | +17.78% | 128 | 5,605 |
| 8.20 | -1.75 | -17.59% | 21 | 995 | 2024-10-18 | 5.30 | +0.30 | +6.00% | 42 | 1,140 |
| 8.95 | -2.24 | -20.02% | 71 | 1,199 | 2024-12-20 | 6.99 | +0.79 | +12.74% | 17 | 1,063 |
| 10.35 | -0.95 | -8.41% | 31 | 8,223 | 2025-01-17 | 6.55 | 0.00 | - | 105 | 8,502 |
| 11.25 | -1.25 | -10.00% | 2 | 115 | 2025-03-21 | 8.50 | +1.39 | +19.55% | 1 | 236 |
| 12.65 | -2.22 | -14.93% | 4 | 3,060 | 2025-06-20 | 9.60 | +1.35 | +16.36% | 6 | 2,427 |
| 16.05 | 0.00 | - | 2 | 652 | 2025-12-19 | 11.31 | +1.01 | +9.81% | 12 | 106 |
| 16.00 | -1.90 | -10.61% | 6 | 413 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 136 |
| 19.55 | -1.87 | -8.73% | 10 | 308 | 2026-12-18 | 12.99 | 0.00 | - | 2 | 53 |
© 2024 Yahoo. Todos los derechos reservados.