XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:120.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 387 | 2023-06-09 | 14.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 95 | 17,573 | 2023-06-16 | 12.70 | 0.00 | - | 1 | 59 |
| 0.04 | -0.02 | -33.33% | 14 | 1,337 | 2023-06-23 | 15.51 | 0.00 | - | - | 0 |
| 0.09 | +0.01 | +12.50% | 3 | 343 | 2023-06-30 | 14.15 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 4 | 23 | 2023-07-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 162 | 11,505 | 2023-07-21 | 14.85 | 0.00 | - | 3 | 335 |
| 0.78 | +0.03 | +4.00% | 110 | 6,444 | 2023-08-18 | 13.85 | 0.00 | - | 4 | 9 |
| 2.08 | +0.08 | +4.00% | 49 | 6,257 | 2023-10-20 | 15.35 | 0.00 | - | 40 | 2,791 |
| 3.95 | +0.05 | +1.28% | 244 | 15,443 | 2024-01-19 | 16.60 | -0.20 | -1.19% | 5 | 4,461 |
| 6.80 | -0.10 | -1.45% | 11 | 2,196 | 2024-06-21 | 20.70 | 0.00 | - | 1 | 939 |
| 9.80 | 0.00 | - | 1 | 1,382 | 2025-01-17 | 21.30 | -1.75 | -7.59% | 8 | 3,021 |
| 10.30 | 0.00 | - | 1 | 611 | 2025-06-20 | 24.05 | 0.00 | - | 22 | 24 |
| 13.00 | -0.18 | -1.37% | 7 | 428 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 9 |
© 2023 Yahoo. Todos los derechos reservados.