Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | 0.00 | - | 1,641 | 4,464 | 2024-05-03 | 3.70 | 0.00 | - | 97 | 453 |
0.37 | 0.00 | - | 1,960 | 1,774 | 2024-05-10 | 4.25 | 0.00 | - | 306 | 2,303 |
0.54 | 0.00 | - | 1,841 | 24,656 | 2024-05-17 | 5.16 | 0.00 | - | 188 | 6,383 |
0.79 | 0.00 | - | 142 | 434 | 2024-05-24 | 4.52 | 0.00 | - | 48 | 273 |
1.07 | 0.00 | - | 179 | 435 | 2024-05-31 | 5.40 | 0.00 | - | 11 | 121 |
1.66 | 0.00 | - | 317 | 566 | 2024-06-07 | 5.05 | 0.00 | - | 2 | 15 |
1.88 | 0.00 | - | 4,882 | 24,253 | 2024-06-21 | 6.00 | 0.00 | - | 441 | 4,971 |
2.89 | 0.00 | - | 485 | 8,641 | 2024-07-19 | 6.54 | 0.00 | - | 255 | 2,198 |
4.55 | 0.00 | - | 363 | 6,378 | 2024-09-20 | 7.35 | 0.00 | - | 82 | 6,520 |
5.45 | 0.00 | - | 57 | 4,319 | 2024-10-18 | 8.45 | 0.00 | - | 27 | 717 |
7.30 | 0.00 | - | 43 | 2,941 | 2024-12-20 | 9.30 | 0.00 | - | 21 | 674 |
7.55 | 0.00 | - | 77 | 11,788 | 2025-01-17 | 10.05 | 0.00 | - | 20 | 8,059 |
9.05 | 0.00 | - | 13 | 175 | 2025-03-21 | 10.80 | 0.00 | - | 5 | 120 |
10.85 | 0.00 | - | 13 | 1,859 | 2025-06-20 | 11.70 | 0.00 | - | 3 | 2,201 |
13.21 | 0.00 | - | 12 | 5,519 | 2025-12-19 | 12.45 | 0.00 | - | 10 | 293 |
13.20 | 0.00 | - | 8 | 5,146 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 165 |
19.20 | 0.00 | - | 1 | 447 | 2026-12-18 | 15.62 | 0.00 | - | 1 | 163 |