U.S. markets open in 6 hours 32 minutes
F S&P 500
5,245.75 +6.75 (+0.13%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,238.00 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,088.50 +4.40 (+0.21%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,371.10 +30.80 (+1.32%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:121.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00121000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| XOM240517C00121000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,328 | 0 | 3.13% |
| XOM240524C00121000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| XOM240531C00121000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| XOM240607C00121000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XOM240614C00121000 | 2024-05-09 2:09PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00121000 | 2024-05-07 11:50AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517P00121000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240524P00121000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240531P00121000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240614P00121000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.