U.S. markets open in 8 hours 57 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.10 +18.10 (+0.78%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 219 | 0 | 2024-05-03 | 8.20 | 0.00 | - | 48 | 0 |
| 0.04 | 0.00 | - | 123 | 0 | 2024-05-10 | 8.05 | 0.00 | - | 140 | 0 |
| 0.08 | 0.00 | - | 1,215 | 0 | 2024-05-17 | 9.21 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 170 | 0 | 2024-05-31 | 7.60 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 2024-06-07 | 7.60 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 5,351 | 0 | 2024-06-21 | 9.75 | 0.00 | - | 220 | 0 |
| 1.40 | 0.00 | - | 176 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 20 | 0 |
| 2.89 | 0.00 | - | 470 | 0 | 2024-09-20 | 10.76 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 94 | 0 | 2024-10-18 | 9.49 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 12.20 | 0.00 | - | 3 | 0 |
| 5.55 | 0.00 | - | 86 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 56 | 0 | 2025-03-21 | 14.00 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.48 | 0.00 | - | 854 | 0 |
| 11.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.80 | 0.00 | - | 74 | 0 |
| 11.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 24 | 0 |
| 16.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.