Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Golpe:125.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 405 | 2023-12-01 | 20.90 | 0.00 | - | 450 | 0 |
| 0.01 | 0.00 | - | 10 | 34 | 2023-12-08 | 19.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 7,873 | 2023-12-15 | 20.00 | 0.00 | - | 490 | 0 |
| 0.02 | 0.00 | - | 10 | 99 | 2023-12-22 | 18.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 280 | 2023-12-29 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 149 | 24,831 | 2024-01-19 | 20.75 | -0.66 | -3.08% | 2,195 | 205 |
| 0.31 | +0.03 | +10.71% | 2 | 71 | 2024-02-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 45 | 1,476 | 2024-03-15 | 22.75 | 0.00 | - | - | 0 |
| 0.87 | -0.01 | -1.14% | 59 | 6,012 | 2024-04-19 | 20.80 | -0.45 | -2.12% | 1 | 256 |
| 1.59 | +0.03 | +1.92% | 482 | 16,148 | 2024-06-21 | 20.60 | +0.18 | +0.88% | 1 | 4,669 |
| 1.90 | 0.00 | - | 1 | 2,510 | 2024-07-19 | - | - | - | - | - |
| 2.89 | +0.22 | +8.24% | 5 | 46 | 2024-09-20 | - | - | - | - | - |
| 4.50 | +0.11 | +2.51% | 19 | 13,769 | 2025-01-17 | 22.15 | +0.20 | +0.91% | 1 | 3,376 |
| 6.25 | 0.00 | - | 1 | 875 | 2025-06-20 | 20.97 | 0.00 | - | 2 | 113 |
| 8.05 | 0.00 | - | 1 | 303 | 2025-12-19 | 25.11 | 0.00 | - | 20 | 960 |
| 8.20 | 0.00 | - | 12 | 351 | 2026-01-16 | 25.43 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. Todos los derechos reservados.