XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 81 | 2023-06-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 192 | 23,505 | 2023-06-16 | 17.30 | 0.00 | - | 1 | 2 |
| 0.05 | +0.01 | +25.00% | 31 | 40 | 2023-06-23 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 10 | 8 | 2023-06-30 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 106 | 12,776 | 2023-07-21 | 22.56 | 0.00 | - | 2 | 3 |
| 0.42 | +0.01 | +2.44% | 76 | 4,159 | 2023-08-18 | 19.53 | 0.00 | - | 1 | 5 |
| 1.33 | +0.16 | +13.68% | 42 | 3,931 | 2023-10-20 | 19.48 | 0.00 | - | 1 | 394 |
| 2.95 | +0.30 | +11.32% | 60 | 14,699 | 2024-01-19 | 21.25 | +2.00 | +10.39% | 1 | 4,548 |
| 5.11 | +0.36 | +7.58% | 1 | 12,265 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 2,668 |
| 8.40 | +0.71 | +9.23% | 2 | 2,414 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 341 |
| 8.55 | 0.00 | - | 1 | 748 | 2025-06-20 | 27.20 | 0.00 | - | 44 | 24 |
| 11.68 | -1.32 | -10.15% | 1 | 286 | 2025-12-19 | 28.60 | 0.00 | - | 142 | 677 |
© 2023 Yahoo. Todos los derechos reservados.