U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,529.00 +90.75 (+0.52%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,331.70 +20.70 (+0.90%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 191 | 998 | 2024-05-03 | 10.80 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 138 | 2,452 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 129 | 10,482 | 2024-05-17 | 12.92 | 0.00 | - | 1 | 1,196 |
| 0.06 | -0.06 | -50.00% | 11 | 637 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.09 | -0.09 | -50.00% | 14 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.20 | -41.67% | 899 | 13,892 | 2024-06-21 | 14.60 | +1.80 | +14.06% | 12 | 310 |
| 0.67 | -0.35 | -34.31% | 112 | 14,948 | 2024-07-19 | 12.91 | 0.00 | - | 5 | 140 |
| 1.70 | -0.54 | -24.11% | 46 | 3,838 | 2024-09-20 | 15.05 | +0.10 | +0.67% | 1 | 16 |
| 2.40 | -0.65 | -21.31% | 13 | 1,756 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 3.60 | -0.63 | -14.89% | 25 | 1,582 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 3.90 | -1.20 | -23.53% | 46 | 16,400 | 2025-01-17 | 15.00 | 0.00 | - | 50 | 174 |
| 5.15 | -1.40 | -21.37% | 26 | 332 | 2025-03-21 | 14.70 | 0.00 | - | - | 10 |
| 6.65 | -1.45 | -17.90% | 88 | 1,790 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 259 |
| 9.37 | -1.40 | -13.00% | 1 | 330 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 10.00 | -1.08 | -9.75% | 9 | 658 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 13.70 | -0.80 | -5.52% | 170 | 346 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. Todos los derechos reservados.