Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 644 | 2023-12-15 | 31.50 | 0.00 | - | 11,170 | 0 |
0.03 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
0.04 | 0.00 | - | 80 | 15,619 | 2024-01-19 | 32.05 | -0.45 | -1.38% | 90 | 24 |
0.16 | 0.00 | - | 1 | 1,026 | 2024-03-15 | - | - | - | - | - |
0.25 | 0.00 | - | 32 | 3,558 | 2024-04-19 | 18.82 | 0.00 | - | 6 | 10 |
0.53 | 0.00 | - | 3 | 4,584 | 2024-06-21 | 31.50 | 0.00 | - | 520 | 0 |
0.71 | +0.03 | +4.41% | 5 | 26 | 2024-07-19 | - | - | - | - | - |
1.18 | +0.04 | +3.51% | 350 | 257 | 2024-09-20 | - | - | - | - | - |
2.16 | +0.15 | +7.46% | 3 | 3,110 | 2025-01-17 | 31.05 | 0.00 | - | 1 | 382 |
3.60 | 0.00 | - | 6 | 2,179 | 2025-06-20 | 32.50 | 0.00 | - | 3 | 5 |
6.05 | 0.00 | - | 1 | 165 | 2025-12-19 | 32.50 | 0.00 | - | 360 | 361 |
5.25 | 0.00 | - | 4 | 124 | 2026-01-16 | - | - | - | - | - |