U.S. markets open in 6 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,567.75 +129.50 (+0.74%) E-mini Russell 2000 Index Futur
2,011.80 +22.10 (+1.11%) Petróleo
79.09 +0.09 (+0.11%) Oro
2,297.80 -13.20 (-0.57%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 179 | 708 | 2024-05-03 | 17.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 394 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 4,713 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
| 0.03 | 0.00 | - | 7 | 79 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 174 | 21,866 | 2024-06-21 | 17.42 | 0.00 | - | 3 | 506 |
| 0.30 | 0.00 | - | 613 | 10,841 | 2024-07-19 | 16.95 | 0.00 | - | 8 | 87 |
| 1.02 | 0.00 | - | 81 | 1,562 | 2024-09-20 | 19.78 | 0.00 | - | 1 | 2 |
| 1.48 | 0.00 | - | 32 | 4,103 | 2024-10-18 | - | - | - | - | - |
| 2.37 | 0.00 | - | 9 | 2,622 | 2024-12-20 | 19.40 | 0.00 | - | 2 | 40 |
| 2.86 | 0.00 | - | 693 | 4,741 | 2025-01-17 | 17.45 | 0.00 | - | 2 | 85 |
| 4.35 | 0.00 | - | 1 | 121 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2,651 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
| 10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 7.90 | 0.00 | - | 8 | 411 | 2026-01-16 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 187 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.