Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230331C00140000 | 2023-02-22 11:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 91.80% |
| XOM230421C00140000 | 2023-03-21 10:12AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,048 | 43.75% |
| XOM230519C00140000 | 2023-03-21 10:55AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 120 | 139 | 36.62% |
| XOM230616C00140000 | 2023-03-24 3:20PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 3 | 4,051 | 29.49% |
| XOM230721C00140000 | 2023-03-22 3:15PM EDT | 2023-07-21 | 0.20 | 0.12 | 0.26 | 0.00 | - | 6 | 2,124 | 28.86% |
| XOM231020C00140000 | 2023-03-22 3:25PM EDT | 2023-10-20 | 0.98 | 0.78 | 0.88 | 0.00 | - | 5 | 364 | 27.91% |
| XOM240119C00140000 | 2023-03-24 3:02PM EDT | 2024-01-19 | 1.79 | 1.66 | 1.80 | -0.01 | -0.56% | 7 | 7,532 | 28.21% |
| XOM240621C00140000 | 2023-03-23 12:17PM EDT | 2024-06-21 | 3.65 | 3.10 | 3.45 | 0.00 | - | 1 | 501 | 28.38% |
| XOM250117C00140000 | 2023-03-23 11:32AM EDT | 2025-01-17 | 6.00 | 5.30 | 5.75 | 0.00 | - | 2 | 1,483 | 28.68% |
| XOM250620C00140000 | 2023-03-24 11:46AM EDT | 2025-06-20 | 6.80 | 5.75 | 7.70 | +0.92 | +15.65% | 2 | 273 | 29.46% |
| XOM251219C00140000 | 2023-03-16 10:57AM EDT | 2025-12-19 | 7.06 | 6.95 | 9.55 | 0.00 | - | - | 16 | 29.59% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00140000 | 2023-03-06 3:55PM EDT | 2023-04-21 | 26.25 | 36.25 | 36.95 | 0.00 | - | 3 | 6 | 53.13% |
| XOM230616P00140000 | 2023-03-16 3:14PM EDT | 2023-06-16 | 38.95 | 36.20 | 36.95 | 0.00 | - | 10 | 31 | 38.62% |
| XOM230721P00140000 | 2023-03-09 1:56PM EDT | 2023-07-21 | 29.40 | 36.20 | 36.95 | 0.00 | - | 1 | 3 | 32.47% |
| XOM240119P00140000 | 2023-03-15 10:28AM EDT | 2024-01-19 | 37.35 | 36.85 | 37.80 | 0.00 | - | 43 | 237 | 25.95% |
| XOM240621P00140000 | 2023-03-23 2:55PM EDT | 2024-06-21 | 38.82 | 37.90 | 38.65 | 0.00 | - | 2 | 2,070 | 24.38% |
| XOM250117P00140000 | 2023-01-31 1:49PM EDT | 2025-01-17 | 30.22 | 31.95 | 32.45 | 0.00 | - | 1 | 4 | 0.00% |
| XOM250620P00140000 | 2023-02-21 4:48PM EDT | 2025-06-20 | 32.60 | 38.20 | 42.45 | 0.00 | - | 1 | 1 | 26.34% |
| XOM251219P00140000 | 2023-03-21 2:46PM EDT | 2025-12-19 | 38.48 | 39.05 | 43.95 | 0.00 | - | 1 | 0 | 26.35% |
© 2023 Yahoo. Todos los derechos reservados.
