Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929C00140000 | 2023-09-13 9:36AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 59.38% |
| XOM231006C00140000 | 2023-09-27 12:22PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 32 | 37.89% |
| XOM231013C00140000 | 2023-09-25 3:00PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 44 | 28.91% |
| XOM231020C00140000 | 2023-09-27 2:29PM EDT | 2023-10-20 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 21 | 6,971 | 27.54% |
| XOM231117C00140000 | 2023-09-27 3:47PM EDT | 2023-11-17 | 0.22 | 0.20 | 0.23 | +0.12 | +120.00% | 117 | 302 | 24.12% |
| XOM231215C00140000 | 2023-09-27 3:20PM EDT | 2023-12-15 | 0.45 | 0.48 | 0.52 | +0.21 | +87.50% | 114 | 6 | 23.29% |
| XOM240119C00140000 | 2023-09-27 3:56PM EDT | 2024-01-19 | 1.02 | 0.99 | 1.03 | +0.44 | +75.86% | 166 | 13,403 | 23.38% |
| XOM240419C00140000 | 2023-09-27 3:54PM EDT | 2024-04-19 | 2.65 | 2.58 | 2.73 | +0.91 | +52.30% | 28 | 4,680 | 24.52% |
| XOM240621C00140000 | 2023-09-27 1:56PM EDT | 2024-06-21 | 3.50 | 3.75 | 3.95 | +0.85 | +32.08% | 84 | 1,620 | 25.15% |
| XOM250117C00140000 | 2023-09-27 3:48PM EDT | 2025-01-17 | 7.70 | 7.60 | 8.00 | +1.45 | +23.20% | 92 | 2,990 | 27.04% |
| XOM250620C00140000 | 2023-09-26 2:01PM EDT | 2025-06-20 | 8.20 | 9.45 | 10.30 | 0.00 | - | 28 | 248 | 27.32% |
| XOM251219C00140000 | 2023-09-27 1:59PM EDT | 2025-12-19 | 11.65 | 10.65 | 12.85 | +1.30 | +12.56% | 164 | 297 | 27.70% |
| XOM260116C00140000 | 2023-09-27 10:03AM EDT | 2026-01-16 | 11.75 | 11.90 | 13.10 | +0.95 | +8.80% | 2 | 422 | 27.59% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230929P00140000 | 2023-09-21 12:28PM EDT | 2023-09-29 | 23.95 | 19.50 | 19.95 | 0.00 | - | - | 0 | 92.77% |
| XOM231006P00140000 | 2023-09-21 12:28PM EDT | 2023-10-06 | 23.95 | 19.45 | 20.00 | 0.00 | - | - | 0 | 53.61% |
| XOM231020P00140000 | 2023-09-08 3:20PM EDT | 2023-10-20 | 24.25 | 19.45 | 19.95 | 0.00 | - | 2 | 1 | 32.81% |
| XOM240119P00140000 | 2023-09-26 3:36PM EDT | 2024-01-19 | 23.90 | 19.95 | 20.45 | 0.00 | - | 47 | 97 | 20.58% |
| XOM240419P00140000 | 2023-09-11 9:50AM EDT | 2024-04-19 | 24.30 | 20.60 | 21.15 | 0.00 | - | 1 | 5 | 19.03% |
| XOM240621P00140000 | 2023-09-11 1:27PM EDT | 2024-06-21 | 26.05 | 21.40 | 21.80 | 0.00 | - | 10 | 35 | 19.07% |
| XOM250117P00140000 | 2023-08-16 10:00AM EDT | 2025-01-17 | 31.92 | 24.75 | 25.00 | 0.00 | - | 1 | 13 | 21.52% |
| XOM250620P00140000 | 2023-09-22 10:00AM EDT | 2025-06-20 | 27.10 | 24.45 | 25.70 | 0.00 | - | 1 | 10 | 19.97% |
| XOM251219P00140000 | 2023-08-09 10:52AM EDT | 2025-12-19 | 33.17 | 27.85 | 29.55 | 0.00 | - | 17 | 49 | 23.33% |
© 2023 Yahoo. Todos los derechos reservados.
