Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00140000 | 2024-04-18 10:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 114 | 112.50% |
| XOM240503C00140000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 51.17% |
| XOM240510C00140000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 41.60% |
| XOM240517C00140000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 1,701 | 27.54% |
| XOM240524C00140000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.22 | 0.00 | - | 252 | 297 | 34.33% |
| XOM240531C00140000 | 2024-04-26 10:28AM EDT | 2024-05-31 | 0.01 | 0.03 | 0.05 | -0.09 | -90.00% | 51 | 25 | 24.22% |
| XOM240621C00140000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.12 | -57.14% | 80 | 10,606 | 21.63% |
| XOM240719C00140000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.26 | -0.24 | -51.06% | 180 | 5,536 | 20.70% |
| XOM240920C00140000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 0.82 | 0.86 | 0.90 | -0.53 | -39.26% | 4,059 | 8,614 | 21.08% |
| XOM241018C00140000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 1.00 | 1.28 | 1.32 | -0.87 | -46.52% | 8 | 2,358 | 21.66% |
| XOM241220C00140000 | 2024-04-26 10:23AM EDT | 2024-12-20 | 1.81 | 2.19 | 2.23 | -0.94 | -34.18% | 4 | 1,302 | 22.23% |
| XOM250117C00140000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 2.60 | 2.62 | 2.66 | -0.88 | -25.29% | 156 | 4,806 | 22.49% |
| XOM250321C00140000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 4.05 | 3.55 | 3.65 | 0.00 | - | 57 | 119 | 23.05% |
| XOM250620C00140000 | 2024-04-26 1:52PM EDT | 2025-06-20 | 4.80 | 4.80 | 4.95 | -1.00 | -17.24% | 29 | 976 | 23.44% |
| XOM251219C00140000 | 2024-04-26 1:51PM EDT | 2025-12-19 | 7.23 | 7.25 | 7.40 | -1.32 | -15.44% | 26 | 201 | 24.05% |
| XOM260116C00140000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 7.00 | 7.55 | 7.75 | -1.40 | -16.67% | 71 | 2,204 | 24.12% |
| XOM261218C00140000 | 2024-04-12 2:55PM EDT | 2026-12-18 | 12.50 | 11.15 | 12.20 | 0.00 | - | 36 | 132 | 25.48% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 20.48 | 21.85 | 22.25 | 0.00 | - | 1 | 124 | 50.15% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 21.85 | 22.25 | 0.00 | - | 2 | 1 | 33.45% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 21.95 | 22.35 | 0.00 | - | 2 | 1 | 28.27% |
| XOM240920P00140000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 22.40 | 22.00 | 22.50 | +2.06 | +10.13% | 10 | 46 | 22.37% |
| XOM241018P00140000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 23.40 | 21.95 | 22.60 | +4.05 | +20.93% | 1 | 2 | 21.06% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 54.48% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 22.60 | 22.60 | 23.15 | 0.00 | - | 1 | 86 | 19.32% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 23.60 | 26.05 | 0.00 | - | 13 | 29 | 22.80% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 46.93% |
| XOM260116P00140000 | 2024-04-12 11:24AM EDT | 2026-01-16 | 22.50 | 23.65 | 26.20 | 0.00 | - | 2 | 6 | 18.92% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.