U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
120.20+3.79 (+3.26%)
Al cierre: 04:02PM EDT
120.43 +0.23 (+0.19%)
Fuera de horario: 07:13PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929C001400002023-09-13 9:36AM EDT2023-09-290.020.000.010.00--559.38%
XOM231006C001400002023-09-27 12:22PM EDT2023-10-060.010.000.020.00-13237.89%
XOM231013C001400002023-09-25 3:00PM EDT2023-10-130.020.010.020.00-354428.91%
XOM231020C001400002023-09-27 2:29PM EDT2023-10-200.030.030.05+0.02+200.00%216,97127.54%
XOM231117C001400002023-09-27 3:47PM EDT2023-11-170.220.200.23+0.12+120.00%11730224.12%
XOM231215C001400002023-09-27 3:20PM EDT2023-12-150.450.480.52+0.21+87.50%114623.29%
XOM240119C001400002023-09-27 3:56PM EDT2024-01-191.020.991.03+0.44+75.86%16613,40323.38%
XOM240419C001400002023-09-27 3:54PM EDT2024-04-192.652.582.73+0.91+52.30%284,68024.52%
XOM240621C001400002023-09-27 1:56PM EDT2024-06-213.503.753.95+0.85+32.08%841,62025.15%
XOM250117C001400002023-09-27 3:48PM EDT2025-01-177.707.608.00+1.45+23.20%922,99027.04%
XOM250620C001400002023-09-26 2:01PM EDT2025-06-208.209.4510.300.00-2824827.32%
XOM251219C001400002023-09-27 1:59PM EDT2025-12-1911.6510.6512.85+1.30+12.56%16429727.70%
XOM260116C001400002023-09-27 10:03AM EDT2026-01-1611.7511.9013.10+0.95+8.80%242227.59%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230929P001400002023-09-21 12:28PM EDT2023-09-2923.9519.5019.950.00--092.77%
XOM231006P001400002023-09-21 12:28PM EDT2023-10-0623.9519.4520.000.00--053.61%
XOM231020P001400002023-09-08 3:20PM EDT2023-10-2024.2519.4519.950.00-2132.81%
XOM240119P001400002023-09-26 3:36PM EDT2024-01-1923.9019.9520.450.00-479720.58%
XOM240419P001400002023-09-11 9:50AM EDT2024-04-1924.3020.6021.150.00-1519.03%
XOM240621P001400002023-09-11 1:27PM EDT2024-06-2126.0521.4021.800.00-103519.07%
XOM250117P001400002023-08-16 10:00AM EDT2025-01-1731.9224.7525.000.00-11321.52%
XOM250620P001400002023-09-22 10:00AM EDT2025-06-2027.1024.4525.700.00-11019.97%
XOM251219P001400002023-08-09 10:52AM EDT2025-12-1933.1727.8529.550.00-174923.33%