U.S. markets close in 2 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.40-0.27 (-0.23%)
A partir del 01:56PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:140.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524C001400002024-05-20 9:32AM EDT2024-05-240.020.000.020.00-2086460.16%
XOM240531C001400002024-05-21 12:31PM EDT2024-05-310.010.010.04-0.06-85.71%3113542.77%
XOM240607C001400002024-05-16 9:50AM EDT2024-06-070.020.010.060.00-5635.35%
XOM240621C001400002024-05-21 12:50PM EDT2024-06-210.020.020.030.00-5710,27024.22%
XOM240628C001400002024-05-15 12:58PM EDT2024-06-280.050.020.050.00--123.44%
XOM240719C001400002024-05-20 2:35PM EDT2024-07-190.070.050.070.00-945,11319.83%
XOM240816C001400002024-05-20 12:11PM EDT2024-08-160.230.180.200.00-15319.51%
XOM240920C001400002024-05-21 1:25PM EDT2024-09-200.430.390.420.00-358,78919.24%
XOM241018C001400002024-05-21 11:36AM EDT2024-10-180.710.660.69-0.02-2.74%2162,36719.57%
XOM241220C001400002024-05-21 12:00PM EDT2024-12-201.401.391.44-0.21-13.04%21,30320.34%
XOM250117C001400002024-05-21 1:23PM EDT2025-01-171.821.781.83-0.20-9.90%124,94520.72%
XOM250321C001400002024-05-21 11:49AM EDT2025-03-212.702.622.70-0.12-4.26%617421.30%
XOM250620C001400002024-05-21 12:07PM EDT2025-06-203.853.804.00-0.23-5.64%21,63422.04%
XOM251219C001400002024-05-20 12:13PM EDT2025-12-196.706.206.400.00-521522.87%
XOM260116C001400002024-05-20 1:40PM EDT2026-01-166.926.506.750.00-21,92022.96%
XOM261218C001400002024-05-15 2:07PM EDT2026-12-1810.709.6010.300.00-7815123.36%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240524P001400002024-05-15 3:00PM EDT2024-05-2421.6521.5521.900.00-22684.18%
XOM240621P001400002024-05-21 9:40AM EDT2024-06-2121.3521.7021.90+0.35+1.67%7035.11%
XOM240719P001400002024-05-16 11:52AM EDT2024-07-1921.2121.5021.950.00-2026.49%
XOM240920P001400002024-05-16 3:44PM EDT2024-09-2022.2521.6021.950.00-1003118.53%
XOM241018P001400002024-05-15 10:01AM EDT2024-10-1823.6521.5521.950.00-1116.72%
XOM241220P001400002024-02-05 12:43PM EDT2024-12-2039.4831.3534.800.00--052.40%
PXD250117P001400002024-04-15 2:25PM EDT2025-01-170.200.000.000.00-4570.00%
XOM250620P001400002024-04-22 3:33PM EDT2025-06-2022.4522.6022.950.00-132914.69%
XOM251219P001400002023-11-13 12:08PM EDT2025-12-1936.8040.7542.450.00-27047.77%
XOM260116P001400002024-05-08 3:58PM EDT2026-01-1626.4022.9024.400.00-1615.38%
XOM261218P001400002024-02-15 3:43PM EDT2026-12-1837.4729.0034.000.00-6526.25%