U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.53+0.12 (+0.12%)
Al cierre: 04:03PM EDT
103.70 +0.17 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230331C001400002023-02-22 11:30AM EDT2023-03-310.010.000.090.00-1291.80%
XOM230421C001400002023-03-21 10:12AM EDT2023-04-210.010.000.030.00-102,04843.75%
XOM230519C001400002023-03-21 10:55AM EDT2023-05-190.050.010.110.00-12013936.62%
XOM230616C001400002023-03-24 3:20PM EDT2023-06-160.100.080.10-0.01-9.09%34,05129.49%
XOM230721C001400002023-03-22 3:15PM EDT2023-07-210.200.120.260.00-62,12428.86%
XOM231020C001400002023-03-22 3:25PM EDT2023-10-200.980.780.880.00-536427.91%
XOM240119C001400002023-03-24 3:02PM EDT2024-01-191.791.661.80-0.01-0.56%77,53228.21%
XOM240621C001400002023-03-23 12:17PM EDT2024-06-213.653.103.450.00-150128.38%
XOM250117C001400002023-03-23 11:32AM EDT2025-01-176.005.305.750.00-21,48328.68%
XOM250620C001400002023-03-24 11:46AM EDT2025-06-206.805.757.70+0.92+15.65%227329.46%
XOM251219C001400002023-03-16 10:57AM EDT2025-12-197.066.959.550.00--1629.59%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM230421P001400002023-03-06 3:55PM EDT2023-04-2126.2536.2536.950.00-3653.13%
XOM230616P001400002023-03-16 3:14PM EDT2023-06-1638.9536.2036.950.00-103138.62%
XOM230721P001400002023-03-09 1:56PM EDT2023-07-2129.4036.2036.950.00-1332.47%
XOM240119P001400002023-03-15 10:28AM EDT2024-01-1937.3536.8537.800.00-4323725.95%
XOM240621P001400002023-03-23 2:55PM EDT2024-06-2138.8237.9038.650.00-22,07024.38%
XOM250117P001400002023-01-31 1:49PM EDT2025-01-1730.2231.9532.450.00-140.00%
XOM250620P001400002023-02-21 4:48PM EDT2025-06-2032.6038.2042.450.00-1126.34%
XOM251219P001400002023-03-21 2:46PM EDT2025-12-1938.4839.0543.950.00-1026.35%