U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.00 +21.00 (+0.91%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,699 | 2024-05-17 | 20.48 | 0.00 | - | 1 | 124 |
| 0.04 | 0.00 | - | 505 | 849 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 501 | 10,635 | 2024-06-21 | 18.88 | 0.00 | - | 2 | 1 |
| 0.16 | -0.08 | -33.33% | 151 | 5,602 | 2024-07-19 | 19.04 | 0.00 | - | 2 | 1 |
| 0.67 | -0.21 | -23.86% | 27 | 8,543 | 2024-09-20 | 22.40 | 0.00 | - | 10 | 46 |
| 1.20 | 0.00 | - | 3 | 2,356 | 2024-10-18 | 23.40 | 0.00 | - | 1 | 3 |
| 1.70 | -0.40 | -19.05% | 16 | 1,306 | 2024-12-20 | 39.48 | 0.00 | - | - | 0 |
| 2.01 | -0.65 | -24.44% | 22 | 4,881 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 86 |
| 2.90 | -0.71 | -19.67% | 5 | 120 | 2025-03-21 | - | - | - | - | - |
| 3.94 | -0.86 | -17.92% | 5 | 976 | 2025-06-20 | 22.45 | 0.00 | - | 13 | 29 |
| 7.23 | 0.00 | - | 26 | 207 | 2025-12-19 | 36.80 | 0.00 | - | 2 | 70 |
| 6.60 | -0.87 | -11.65% | 4 | 2,170 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 7 |
| 11.80 | 0.00 | - | 1 | 144 | 2026-12-18 | 37.47 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. Todos los derechos reservados.