U.S. markets open in 4 hours 7 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,568.75 +130.50 (+0.75%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.72 +0.72 (+0.91%) Oro
2,313.50 +2.50 (+0.11%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 25.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-17 | 26.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-07-19 | 25.90 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.92 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 19 | 0 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 6 | 0 | 2025-03-21 | 25.15 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 6 | 0 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 5.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. Todos los derechos reservados.