Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 6,389 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 995 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 28 | 2,561 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
0.05 | -0.01 | -16.67% | 4 | 2,211 | 2024-07-19 | - | - | - | - | - |
0.22 | -0.08 | -26.67% | 34 | 668 | 2024-09-20 | 53.50 | 0.00 | - | - | 0 |
0.38 | -0.11 | -22.45% | 1 | 494 | 2024-10-18 | - | - | - | - | - |
0.77 | -0.25 | -24.51% | 29 | 560 | 2024-12-20 | - | - | - | - | - |
0.98 | -0.47 | -32.41% | 276 | 3,485 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
1.65 | -0.67 | -28.88% | 3 | 65 | 2025-03-21 | - | - | - | - | - |
2.58 | -0.97 | -27.32% | 10 | 1,278 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
4.69 | 0.00 | - | 44 | 425 | 2025-12-19 | 34.84 | 0.00 | - | 36 | 83 |
4.80 | -0.25 | -4.95% | 10 | 399 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 1 | 155 | 2026-12-18 | 35.78 | +4.08 | +12.87% | 4 | 44 |