U.S. markets open in 3 hours 47 minutes
F S&P 500
5,076.25 +29.75 (+0.59%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,582.25 +144.00 (+0.83%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,309.50 -1.50 (-0.06%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 51 | 0 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 0 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. Todos los derechos reservados.