U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,554.50 +116.25 (+0.67%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.40 +0.40 (+0.51%) Oro
2,330.00 +19.00 (+0.82%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 290 | 2024-06-21 | 61.30 | 0.00 | - | 51 | 0 |
| 0.06 | 0.00 | - | 102 | 128 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 2024-09-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 25 | 2024-12-20 | 44.05 | 0.00 | - | 1 | 0 |
| 0.37 | -0.06 | -13.95% | 1 | 2,094 | 2025-01-17 | 47.70 | 0.00 | - | 10 | 0 |
| 0.61 | -0.34 | -35.79% | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 8 | 123 | 2025-06-20 | 44.00 | 0.00 | - | 3 | 3 |
| 3.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 2.84 | -0.71 | -20.00% | 1 | 137 | 2026-01-16 | - | - | - | - | - |
| 5.30 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.