U.S. markets open in 33 minutes
F S&P 500
5,086.50 +40.00 (+0.79%) F Dow Jones
38,298.00 +229.00 (+0.60%) F Nasdaq
17,602.75 +164.50 (+0.94%) E-mini Russell 2000 Index Futur
2,016.10 +26.40 (+1.33%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,311.80 +0.80 (+0.03%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 396 | 2024-06-21 | 66.50 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | - | 705 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 270 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 8,585 | 2025-01-17 | 69.16 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 135 | 2025-06-20 | 59.52 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 10 | 127 | 2025-12-19 | 64.30 | 0.00 | - | 9 | 0 |
| 2.83 | 0.00 | - | 20 | 251 | 2026-01-16 | 58.00 | 0.00 | - | 3 | 3 |
| 4.56 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.