U.S. markets open in 3 hours 26 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,731.50 +164.00 (+0.93%) E-mini Russell 2000 Index Futur
1,992.40 -0.80 (-0.04%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,361.00 +18.50 (+0.79%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00055000 | 2024-02-15 2:40PM EDT | 2024-05-17 | 48.91 | 55.35 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00055000 | 2024-02-15 12:10PM EDT | 2024-06-21 | 48.25 | 55.35 | 58.10 | 0.00 | - | 417 | 564 | 0.00% |
| XOM240719C00055000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00055000 | 2024-02-12 4:45PM EDT | 2024-09-20 | 48.30 | 53.90 | 56.40 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 65.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM261218C00055000 | 2024-02-13 2:23PM EDT | 2026-12-18 | 47.77 | 54.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 81.64% |
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 66.80% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 54.59% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 52.25% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 44.82% |
| XOM250117P00055000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM250620P00055000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM251219P00055000 | 2024-04-24 12:01PM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM260116P00055000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM261218P00055000 | 2024-04-10 2:22PM EDT | 2026-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.