U.S. markets closed
F S&P 500
3,991.25 +8.25 (+0.21%) F Dow Jones
32,523.00 +67.00 (+0.21%) F Nasdaq
12,698.25 +9.75 (+0.08%) E-mini Russell 2000 Index Futur
1,770.30 +9.60 (+0.55%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.70 +0.90 (+0.05%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00055000 | 2023-03-16 10:23AM EDT | 2023-04-21 | 43.50 | 47.00 | 48.10 | 0.00 | - | 2 | 16 | 95.12% |
| XOM230616C00055000 | 2023-02-10 3:45PM EDT | 2023-06-16 | 64.15 | 52.95 | 53.60 | 0.00 | - | 90 | 0 | 149.27% |
| XOM230721C00055000 | 2023-03-15 12:08PM EDT | 2023-07-21 | 46.80 | 47.05 | 48.45 | 0.00 | - | 2 | 3 | 57.42% |
| XOM231020C00055000 | 2023-03-15 9:39AM EDT | 2023-10-20 | 48.50 | 47.10 | 48.80 | 0.00 | - | - | 1 | 59.72% |
| XOM240119C00055000 | 2023-03-20 11:07AM EDT | 2024-01-19 | 46.75 | 46.95 | 49.70 | -2.55 | -5.17% | 20 | 31 | 57.57% |
| XOM240621C00055000 | 2023-02-13 11:47AM EDT | 2024-06-21 | 63.18 | 46.90 | 48.15 | 0.00 | - | 12 | 12 | 34.94% |
| XOM250117C00055000 | 2023-02-27 1:02PM EDT | 2025-01-17 | 56.69 | 46.20 | 50.45 | 0.00 | - | 9 | 30 | 42.49% |
| XOM251219C00055000 | 2023-03-16 11:29AM EDT | 2025-12-19 | 46.50 | 46.00 | 51.00 | 0.00 | - | - | 5 | 36.66% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00055000 | 2023-01-24 4:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 131 | 84.77% |
| XOM230519P00055000 | 2023-03-17 9:32AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 13 | 65.63% |
| XOM230616P00055000 | 2023-03-17 2:55PM EDT | 2023-06-16 | 0.15 | 0.06 | 0.18 | 0.00 | - | 10 | 2,035 | 58.79% |
| XOM230721P00055000 | 2023-03-17 2:54PM EDT | 2023-07-21 | 0.25 | 0.16 | 0.27 | 0.00 | - | 2 | 202 | 54.39% |
| XOM231020P00055000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 0.53 | 0.39 | 0.54 | -0.05 | -8.62% | 2 | 373 | 48.58% |
| XOM240119P00055000 | 2023-03-17 3:47PM EDT | 2024-01-19 | 0.90 | 0.65 | 0.86 | 0.00 | - | 20 | 473 | 44.92% |
| XOM240621P00055000 | 2023-03-20 1:46PM EDT | 2024-06-21 | 1.38 | 1.08 | 1.66 | -0.09 | -6.12% | 2 | 45 | 43.08% |
| XOM250117P00055000 | 2023-03-15 11:55AM EDT | 2025-01-17 | 2.20 | 1.81 | 2.51 | 0.00 | - | 2 | 46 | 40.20% |
| XOM250620P00055000 | 2023-03-09 4:06PM EDT | 2025-06-20 | 1.73 | 2.18 | 3.40 | 0.00 | - | 6 | 26 | 39.98% |
| XOM251219P00055000 | 2023-03-20 1:00PM EDT | 2025-12-19 | 3.60 | 2.88 | 3.65 | +0.30 | +9.09% | 20 | 2 | 37.07% |
© 2023 Yahoo. Todos los derechos reservados.
