U.S. markets closed
F S&P 500
4,323.75 +10.25 (+0.24%) F Dow Jones
33,839.00 +48.00 (+0.14%) F Nasdaq
14,783.75 +44.75 (+0.30%) E-mini Russell 2000 Index Futur
1,798.80 +5.80 (+0.32%) Petróleo
94.88 +1.20 (+1.28%) Oro
1,893.30 +2.40 (+0.13%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00055000 | 2023-09-26 10:41AM EDT | 2023-10-20 | 61.20 | 65.15 | 65.85 | +5.76 | +10.39% | 4 | 5 | 158.79% |
| XOM240119C00055000 | 2023-09-19 9:33AM EDT | 2024-01-19 | 64.00 | 65.05 | 66.00 | 0.00 | - | 294 | 657 | 72.17% |
| XOM240621C00055000 | 2023-04-24 3:22PM EDT | 2024-06-21 | 63.80 | 52.45 | 54.75 | 0.00 | - | 1 | 11 | 0.00% |
| XOM250117C00055000 | 2023-08-11 9:56AM EDT | 2025-01-17 | 55.93 | 60.25 | 62.00 | 0.00 | - | 1 | 30 | 0.00% |
| XOM250620C00055000 | 2023-07-07 10:39AM EDT | 2025-06-20 | 48.45 | 51.60 | 54.00 | 0.00 | - | 2 | 1 | 0.00% |
| XOM251219C00055000 | 2023-09-19 9:33AM EDT | 2025-12-19 | 64.05 | 63.50 | 68.00 | 0.00 | - | 1 | 10 | 43.27% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00055000 | 2023-09-27 3:10PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 893 | 98.44% |
| XOM240119P00055000 | 2023-09-27 3:59PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 747 | 50.78% |
| XOM240419P00055000 | 2023-08-31 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 2 | 45.90% |
| XOM240621P00055000 | 2023-09-20 10:01AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.16 | 0.00 | - | 2 | 132 | 42.29% |
| XOM250117P00055000 | 2023-09-26 10:07AM EDT | 2025-01-17 | 0.51 | 0.28 | 0.60 | 0.00 | - | 2 | 100 | 39.33% |
| XOM250620P00055000 | 2023-09-26 10:07AM EDT | 2025-06-20 | 0.69 | 0.45 | 0.89 | 0.00 | - | 2 | 101 | 37.02% |
| XOM251219P00055000 | 2023-09-14 10:51AM EDT | 2025-12-19 | 0.93 | 0.56 | 1.31 | 0.00 | - | 7 | 1,212 | 35.55% |
© 2023 Yahoo. Todos los derechos reservados.
