U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM221021C000550002022-08-01 12:03PM EDT2022-10-2139.5933.3033.700.00-1457.32%
XOM221118C000550002022-07-14 2:51PM EDT2022-11-1828.1533.3033.750.00-1750.68%
XOM221216C000550002022-07-05 9:31AM EDT2022-12-1631.600.000.000.00-1130.00%
XOM230120C000550002022-08-04 10:53AM EDT2023-01-2033.9733.3533.800.00-648,19541.16%
XOM230616C000550002022-08-04 10:38AM EDT2023-06-1634.5533.7034.350.00-310836.96%
XOM240119C000550002022-08-05 12:22PM EDT2024-01-1934.8534.3034.90+1.87+5.67%263932.29%
XOM240621C000550002022-08-04 3:45PM EDT2024-06-2133.7934.5536.000.00-728933.92%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000550002022-07-14 3:54PM EDT2022-08-120.100.000.030.00-7138139.06%
XOM220819P000550002022-08-03 3:40PM EDT2022-08-190.010.000.050.00-143,636100.00%
XOM220826P000550002022-08-05 3:09PM EDT2022-08-260.030.000.06-0.01-25.00%2016282.42%
XOM220916P000550002022-08-05 2:45PM EDT2022-09-160.050.050.06-0.03-37.50%22,21562.11%
XOM221021P000550002022-08-01 3:08PM EDT2022-10-210.130.170.240.00-401,09955.47%
XOM221118P000550002022-08-05 11:06AM EDT2022-11-180.360.380.41-0.04-10.00%4679053.52%
XOM221216P000550002022-08-04 3:35PM EDT2022-12-160.550.540.570.00-437151.00%
XOM230120P000550002022-08-05 3:17PM EDT2023-01-200.760.740.81-0.01-1.30%877,88749.46%
XOM230616P000550002022-08-02 9:49AM EDT2023-06-161.351.661.770.00-137944.59%
XOM240119P000550002022-07-29 12:01PM EDT2024-01-192.432.923.100.00-337141.32%
XOM240621P000550002022-08-05 9:38AM EDT2024-06-214.193.754.25+0.24+6.08%11941.05%