Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00060000 | 2023-03-14 12:19PM EDT | 2023-04-21 | 48.70 | 49.45 | 50.15 | 0.00 | - | 1 | 14 | 121.48% |
| XOM230616C00060000 | 2023-03-15 10:57AM EDT | 2023-06-16 | 43.05 | 49.55 | 50.45 | 0.00 | - | 2 | 3 | 71.78% |
| XOM230721C00060000 | 2023-03-13 9:47AM EDT | 2023-07-21 | 45.00 | 49.55 | 50.40 | 0.00 | - | 2 | 3 | 58.59% |
| XOM231020C00060000 | 2023-03-23 12:06PM EDT | 2023-10-20 | 46.49 | 49.55 | 50.50 | 0.00 | - | 20 | 21 | 52.64% |
| XOM240119C00060000 | 2023-03-29 2:55PM EDT | 2024-01-19 | 49.54 | 49.75 | 50.70 | 0.00 | - | 5 | 1,456 | 45.86% |
| XOM240621C00060000 | 2023-03-23 10:53AM EDT | 2024-06-21 | 47.34 | 49.65 | 51.20 | 0.00 | - | 1 | 34 | 40.91% |
| XOM250117C00060000 | 2023-03-31 3:49PM EDT | 2025-01-17 | 50.55 | 49.85 | 51.45 | +2.41 | +5.01% | 1 | 257 | 35.12% |
| XOM250620C00060000 | 2023-03-17 1:15PM EDT | 2025-06-20 | 42.72 | 49.35 | 53.50 | 0.00 | - | 1 | 5 | 39.99% |
| XOM251219C00060000 | 2023-03-17 1:15PM EDT | 2025-12-19 | 42.98 | 49.30 | 53.50 | 0.00 | - | 1 | 2 | 36.13% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00060000 | 2023-03-27 1:23PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,109 | 96.09% |
| XOM230428P00060000 | 2023-03-29 1:25PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 17 | 87.50% |
| XOM230519P00060000 | 2023-03-28 10:47AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 61.72% |
| XOM230616P00060000 | 2023-03-30 3:26PM EDT | 2023-06-16 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 2,343 | 56.25% |
| XOM230721P00060000 | 2023-03-28 9:31AM EDT | 2023-07-21 | 0.19 | 0.07 | 0.14 | 0.00 | - | 10 | 219 | 51.56% |
| XOM231020P00060000 | 2023-03-24 9:58AM EDT | 2023-10-20 | 0.67 | 0.28 | 0.43 | 0.00 | - | 2 | 70 | 46.00% |
| XOM240119P00060000 | 2023-03-29 12:06PM EDT | 2024-01-19 | 0.68 | 0.52 | 0.74 | 0.00 | - | 10 | 3,169 | 42.55% |
| XOM240621P00060000 | 2023-03-28 3:57PM EDT | 2024-06-21 | 1.40 | 1.07 | 1.27 | 0.00 | - | 1 | 99 | 39.00% |
| XOM250117P00060000 | 2023-03-31 10:58AM EDT | 2025-01-17 | 1.96 | 1.81 | 2.15 | -0.75 | -27.68% | 1 | 253 | 37.02% |
| XOM250620P00060000 | 2023-03-29 10:49AM EDT | 2025-06-20 | 2.69 | 2.23 | 3.55 | 0.00 | - | 3 | 46 | 38.98% |
| XOM251219P00060000 | 2023-03-21 1:57PM EDT | 2025-12-19 | 3.75 | 2.87 | 3.65 | 0.00 | - | 1 | 30 | 35.56% |
© 2023 Yahoo. Todos los derechos reservados.
