Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920C00060000 | 2024-08-14 1:20PM EDT | 2024-09-20 | 59.35 | 57.75 | 58.40 | 0.00 | - | 5 | 0 | 129.30% |
| XOM250117C00060000 | 2024-08-29 3:31PM EDT | 2025-01-17 | 59.35 | 57.90 | 59.20 | 0.00 | - | 1 | 12 | 64.31% |
| XOM250321C00060000 | 2024-06-17 10:07AM EDT | 2025-03-21 | 49.63 | 56.25 | 59.20 | 0.00 | - | - | 2 | 62.45% |
| XOM250620C00060000 | 2024-08-06 3:03PM EDT | 2025-06-20 | 55.25 | 57.80 | 59.75 | 0.00 | - | 1 | 0 | 56.79% |
| XOM250815C00060000 | 2024-08-16 2:24PM EDT | 2025-08-15 | 57.57 | 57.15 | 59.95 | 0.00 | - | 2 | 2 | 53.53% |
| XOM251219C00060000 | 2024-08-07 11:31AM EDT | 2025-12-19 | 56.15 | 57.05 | 60.45 | 0.00 | - | 1 | 0 | 48.84% |
| XOM260116C00060000 | 2024-07-17 3:34PM EDT | 2026-01-16 | 58.20 | 57.05 | 60.95 | 0.00 | - | 6 | 2 | 50.11% |
| XOM261218C00060000 | 2024-07-16 3:25PM EDT | 2026-12-18 | 57.00 | 57.00 | 62.00 | 0.00 | - | 1 | 7 | 42.74% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240920P00060000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.84 | 0.00 | - | 3 | 62 | 154.88% |
| XOM241018P00060000 | 2024-06-21 2:32PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.83 | 0.00 | - | 3 | 5 | 118.26% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 53.81% |
| XOM250117P00060000 | 2024-08-23 12:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 5 | 1,847 | 48.15% |
| XOM250321P00060000 | 2024-05-21 1:32PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 6 | 2 | 45.07% |
| XOM250620P00060000 | 2024-08-27 3:05PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 447 | 41.92% |
| XOM251219P00060000 | 2024-08-09 12:58PM EDT | 2025-12-19 | 0.60 | 0.24 | 0.59 | 0.00 | - | 1 | 92 | 34.67% |
| XOM260116P00060000 | 2024-08-15 3:50PM EDT | 2026-01-16 | 0.45 | 0.32 | 0.61 | 0.00 | - | 2 | 476 | 33.91% |
| XOM261218P00060000 | 2024-08-21 3:22PM EDT | 2026-12-18 | 1.22 | 0.45 | 1.59 | 0.00 | - | 3 | 518 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.