U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812C000600002022-07-07 12:45PM EDT2022-08-1226.4028.2528.850.00--2147.27%
XOM220819C000600002022-07-28 1:43PM EDT2022-08-1932.5328.2528.700.00-23582.81%
XOM220916C000600002022-08-04 10:15AM EDT2022-09-1629.4028.3028.700.00-123550.98%
XOM221021C000600002022-08-05 3:13PM EDT2022-10-2129.0328.3528.70+0.53+1.86%19048.19%
XOM221118C000600002022-07-29 11:53AM EDT2022-11-1836.7528.3528.800.00-14643.99%
XOM221216C000600002022-08-05 1:01PM EDT2022-12-1629.2028.6028.90-0.85-2.83%432541.11%
XOM230120C000600002022-08-05 2:45PM EDT2023-01-2029.3928.8029.10+2.08+7.62%288,23939.75%
XOM230616C000600002022-08-04 10:06AM EDT2023-06-1630.2529.5029.900.00-46435.89%
XOM240119C000600002022-08-05 3:00PM EDT2024-01-1931.0030.4030.90+0.20+0.65%33,26432.73%
XOM240621C000600002022-08-05 12:10PM EDT2024-06-2131.4530.7531.80+1.32+4.38%24132.36%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220812P000600002022-08-01 10:58AM EDT2022-08-120.010.000.030.00-516115.63%
XOM220819P000600002022-08-05 11:04AM EDT2022-08-190.010.000.03-0.01-50.00%104,29478.13%
XOM220826P000600002022-08-05 3:09PM EDT2022-08-260.050.000.07+0.01+25.00%204869.92%
XOM220902P000600002022-08-02 11:22AM EDT2022-09-020.010.010.090.00-5662.89%
XOM220909P000600002022-08-05 2:12PM EDT2022-09-090.050.030.11-0.03-37.50%1042858.59%
XOM220916P000600002022-08-05 3:27PM EDT2022-09-160.090.090.14-0.04-30.77%11798557.62%
XOM221021P000600002022-08-05 11:29AM EDT2022-10-210.370.300.37+0.01+2.78%152,91651.03%
XOM221118P000600002022-08-05 10:38AM EDT2022-11-180.580.610.64-0.11-15.94%162,75750.22%
XOM221216P000600002022-08-05 2:56PM EDT2022-12-160.870.840.88-0.08-8.42%7037548.24%
XOM230120P000600002022-08-05 3:20PM EDT2023-01-201.131.091.18-0.13-10.32%2114,56346.41%
XOM230616P000600002022-08-05 12:01PM EDT2023-06-162.442.382.53-0.06-2.40%2662443.09%
XOM240119P000600002022-08-04 3:24PM EDT2024-01-194.103.954.100.00-55,31239.92%
XOM240621P000600002022-08-02 3:40PM EDT2024-06-214.294.905.400.00-22639.66%