U.S. markets closed
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,627.00 -11.00 (-0.03%) F Nasdaq
14,984.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
1,772.30 +0.90 (+0.05%) Petróleo
88.32 -0.50 (-0.56%) Oro
1,840.70 -6.50 (-0.35%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231013C00060000 | 2023-09-25 10:42AM EDT | 2023-10-13 | 55.70 | 55.50 | 56.05 | 0.00 | - | 2 | 2 | 176.17% |
| XOM231020C00060000 | 2023-08-22 1:07PM EDT | 2023-10-20 | 49.35 | 56.70 | 57.35 | 0.00 | - | 3 | 3 | 210.69% |
| XOM240119C00060000 | 2023-09-27 2:41PM EDT | 2024-01-19 | 59.89 | 55.70 | 56.30 | 0.00 | - | 15 | 0 | 64.94% |
| XOM240419C00060000 | 2023-09-19 10:45AM EDT | 2024-04-19 | 58.64 | 55.75 | 56.30 | 0.00 | - | - | 0 | 53.61% |
| XOM240621C00060000 | 2023-09-07 9:34AM EDT | 2024-06-21 | 55.40 | 55.75 | 56.40 | 0.00 | - | 1 | 71 | 48.10% |
| XOM250117C00060000 | 2023-08-15 1:56PM EDT | 2025-01-17 | 49.20 | 58.65 | 59.90 | 0.00 | - | 58 | 213 | 54.02% |
| XOM250620C00060000 | 2023-08-14 2:02PM EDT | 2025-06-20 | 52.19 | 56.50 | 58.50 | 0.00 | - | 32 | 37 | 43.48% |
| XOM251219C00060000 | 2023-09-28 10:05AM EDT | 2025-12-19 | 61.15 | 54.65 | 58.95 | 0.00 | - | 1 | 32 | 40.05% |
| XOM260116C00060000 | 2023-09-20 11:46AM EDT | 2026-01-16 | 58.38 | 54.55 | 58.95 | 0.00 | - | 1 | 0 | 39.38% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00060000 | 2023-09-07 1:18PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 96.88% |
| XOM240119P00060000 | 2023-10-02 12:39PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 40 | 3,267 | 44.14% |
| XOM240419P00060000 | 2023-09-12 10:35AM EDT | 2024-04-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | - | 0 | 40.23% |
| XOM240621P00060000 | 2023-09-28 2:54PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.24 | 0.00 | - | 1 | 254 | 38.92% |
| XOM250117P00060000 | 2023-09-29 10:09AM EDT | 2025-01-17 | 0.67 | 0.50 | 0.75 | 0.00 | - | 2 | 270 | 35.72% |
| XOM250620P00060000 | 2023-09-28 10:18AM EDT | 2025-06-20 | 0.86 | 0.76 | 1.27 | 0.00 | - | 2 | 434 | 34.90% |
| XOM251219P00060000 | 2023-09-22 12:34PM EDT | 2025-12-19 | 1.45 | 0.86 | 2.69 | 0.00 | - | 1 | 88 | 37.57% |
| XOM260116P00060000 | 2023-10-02 10:42AM EDT | 2026-01-16 | 1.60 | 1.02 | 1.91 | +0.30 | +23.08% | 1 | 46 | 33.52% |
© 2023 Yahoo. Todos los derechos reservados.
