Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:02PM EST
Antes de la apertura del mercado:
Golpe:60.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221216C00060000 | 2022-11-21 9:51AM EST | 2022-12-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM230120C00060000 | 2022-11-23 9:32AM EST | 2023-01-20 | 53.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM230317C00060000 | 2022-11-21 10:29AM EST | 2023-03-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM230421C00060000 | 2022-09-01 2:16PM EST | 2023-04-21 | 35.20 | 28.60 | 29.50 | 0.00 | - | - | 2 | 0.00% |
| XOM230616C00060000 | 2022-11-11 3:45PM EST | 2023-06-16 | 54.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XOM240119C00060000 | 2022-11-21 12:18PM EST | 2024-01-19 | 51.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00060000 | 2022-11-11 3:47PM EST | 2024-06-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00060000 | 2022-11-18 12:17PM EST | 2025-01-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221202P00060000 | 2022-11-23 11:38AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOM221209P00060000 | 2022-11-25 10:27AM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM221216P00060000 | 2022-11-22 1:32PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| XOM230120P00060000 | 2022-11-23 1:18PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| XOM230317P00060000 | 2022-11-25 9:41AM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM230421P00060000 | 2022-11-23 10:58AM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM230616P00060000 | 2022-11-25 12:38PM EST | 2023-06-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM230721P00060000 | 2022-11-25 9:31AM EST | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240119P00060000 | 2022-11-23 2:02PM EST | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| XOM240621P00060000 | 2022-11-25 12:31PM EST | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00060000 | 2022-11-21 9:48AM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
