Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:60.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00060000 | 2022-07-07 12:45PM EDT | 2022-08-12 | 26.40 | 28.25 | 28.85 | 0.00 | - | - | 2 | 147.27% |
| XOM220819C00060000 | 2022-07-28 1:43PM EDT | 2022-08-19 | 32.53 | 28.25 | 28.70 | 0.00 | - | 2 | 35 | 82.81% |
| XOM220916C00060000 | 2022-08-04 10:15AM EDT | 2022-09-16 | 29.40 | 28.30 | 28.70 | 0.00 | - | 1 | 235 | 50.98% |
| XOM221021C00060000 | 2022-08-05 3:13PM EDT | 2022-10-21 | 29.03 | 28.35 | 28.70 | +0.53 | +1.86% | 1 | 90 | 48.19% |
| XOM221118C00060000 | 2022-07-29 11:53AM EDT | 2022-11-18 | 36.75 | 28.35 | 28.80 | 0.00 | - | 1 | 46 | 43.99% |
| XOM221216C00060000 | 2022-08-05 1:01PM EDT | 2022-12-16 | 29.20 | 28.60 | 28.90 | -0.85 | -2.83% | 43 | 25 | 41.11% |
| XOM230120C00060000 | 2022-08-05 2:45PM EDT | 2023-01-20 | 29.39 | 28.80 | 29.10 | +2.08 | +7.62% | 28 | 8,239 | 39.75% |
| XOM230616C00060000 | 2022-08-04 10:06AM EDT | 2023-06-16 | 30.25 | 29.50 | 29.90 | 0.00 | - | 4 | 64 | 35.89% |
| XOM240119C00060000 | 2022-08-05 3:00PM EDT | 2024-01-19 | 31.00 | 30.40 | 30.90 | +0.20 | +0.65% | 3 | 3,264 | 32.73% |
| XOM240621C00060000 | 2022-08-05 12:10PM EDT | 2024-06-21 | 31.45 | 30.75 | 31.80 | +1.32 | +4.38% | 2 | 41 | 32.36% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00060000 | 2022-08-01 10:58AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 115.63% |
| XOM220819P00060000 | 2022-08-05 11:04AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 4,294 | 78.13% |
| XOM220826P00060000 | 2022-08-05 3:09PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 20 | 48 | 69.92% |
| XOM220902P00060000 | 2022-08-02 11:22AM EDT | 2022-09-02 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 6 | 62.89% |
| XOM220909P00060000 | 2022-08-05 2:12PM EDT | 2022-09-09 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 104 | 28 | 58.59% |
| XOM220916P00060000 | 2022-08-05 3:27PM EDT | 2022-09-16 | 0.09 | 0.09 | 0.14 | -0.04 | -30.77% | 117 | 985 | 57.62% |
| XOM221021P00060000 | 2022-08-05 11:29AM EDT | 2022-10-21 | 0.37 | 0.30 | 0.37 | +0.01 | +2.78% | 15 | 2,916 | 51.03% |
| XOM221118P00060000 | 2022-08-05 10:38AM EDT | 2022-11-18 | 0.58 | 0.61 | 0.64 | -0.11 | -15.94% | 16 | 2,757 | 50.22% |
| XOM221216P00060000 | 2022-08-05 2:56PM EDT | 2022-12-16 | 0.87 | 0.84 | 0.88 | -0.08 | -8.42% | 70 | 375 | 48.24% |
| XOM230120P00060000 | 2022-08-05 3:20PM EDT | 2023-01-20 | 1.13 | 1.09 | 1.18 | -0.13 | -10.32% | 21 | 14,563 | 46.41% |
| XOM230616P00060000 | 2022-08-05 12:01PM EDT | 2023-06-16 | 2.44 | 2.38 | 2.53 | -0.06 | -2.40% | 26 | 624 | 43.09% |
| XOM240119P00060000 | 2022-08-04 3:24PM EDT | 2024-01-19 | 4.10 | 3.95 | 4.10 | 0.00 | - | 5 | 5,312 | 39.92% |
| XOM240621P00060000 | 2022-08-02 3:40PM EDT | 2024-06-21 | 4.29 | 4.90 | 5.40 | 0.00 | - | 2 | 26 | 39.66% |
© 2022 Yahoo. Todos los derechos reservados.
