U.S. markets open in 9 hours 19 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.90 +17.90 (+0.77%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 2 | 9 | 2024-05-17 | - | - | - | - | - |
| 62.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,262 |
| 60.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 59.72 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,856 |
| - | - | - | - | - | 2025-03-21 | 0.14 | 0.00 | - | 3 | 4 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 448 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 92 |
| 60.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.57 | 0.00 | - | 3 | 459 |
| 59.95 | 0.00 | - | 1 | 24 | 2026-12-18 | 1.30 | 0.00 | - | 12 | 492 |
© 2024 Yahoo. Todos los derechos reservados.