U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.80 +24.80 (+1.07%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 34 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 375 |
| 48.60 | 0.00 | - | 2 | 279 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,758 |
| 40.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 281 |
| 34.41 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 1,033 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 37 |
| 44.88 | 0.00 | - | 13 | 12 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 262 |
| 45.37 | 0.00 | - | 3 | 1,966 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 1,356 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 15 | 61 |
| 43.40 | 0.00 | - | 200 | 788 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 396 |
| 48.50 | 0.00 | - | 1 | 341 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 1,914 |
| 46.14 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.48 | 0.00 | - | 1 | 374 |
| 50.61 | 0.00 | - | 2 | 31 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. Todos los derechos reservados.