U.S. markets open in 6 hours 27 minutes
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,185.00 +116.00 (+0.30%) F Nasdaq
17,534.75 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,323.70 +12.70 (+0.55%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,000 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 39.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 103 | 0 |
| 39.14 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 50 | 0 |
| 39.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.52 | 0.00 | - | 12 | 0 |
| 41.44 | 0.00 | - | - | 0 | 2025-03-21 | 0.74 | 0.00 | - | 4 | 0 |
| 39.55 | 0.00 | - | 200 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 12 | 0 |
| 42.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.05 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 26 | 0 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.