U.S. markets open in 7 hours 38 minutes
F S&P 500
4,563.25 -13.25 (-0.29%) F Dow Jones
36,193.00 -75.00 (-0.21%) F Nasdaq
15,806.25 -62.75 (-0.40%) E-mini Russell 2000 Index Futur
1,877.30 -7.60 (-0.40%) Petróleo
73.00 -0.04 (-0.05%) Oro
2,051.40 +9.20 (+0.45%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.34 | 0.00 | - | - | 0 | 2023-12-08 | 0.01 | 0.00 | - | 561 | 0 |
| 12.54 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | - | 0 | 2023-12-22 | 0.06 | 0.00 | - | 7 | 0 |
| 14.39 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.14 | 0.00 | - | 21 | 0 |
| 13.63 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.28 | 0.00 | - | 260 | 0 |
| 14.08 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.85 | 0.00 | - | 499 | 0 |
| 14.46 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.22 | 0.00 | - | 36 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.69 | 0.00 | - | 227 | 0 |
| 16.00 | 0.00 | - | 108 | 0 | 2024-06-21 | 2.69 | 0.00 | - | 99 | 0 |
| 16.72 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 5 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 0 |
| 19.30 | 0.00 | - | 19 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 113 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 5 | 0 |
| 21.64 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.