U.S. markets open in 3 hours 9 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,600.25 +162.00 (+0.93%) E-mini Russell 2000 Index Futur
2,012.60 +22.90 (+1.15%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,306.50 -4.50 (-0.19%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 26.08 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 29.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 0 |
| 27.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| 26.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 234 | 0 |
| 27.75 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 9 | 0 |
| 27.59 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 10 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.11 | 0.00 | - | 5 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.55 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 2 | 0 |
| 34.58 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.37 | 0.00 | - | 2 | 0 |
| 31.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 0 |
| 35.43 | 0.00 | - | 47 | 0 | 2026-12-18 | 5.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.