XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:90.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.02 | +0.01 | +100.00% | 2 | 286 |
| 15.93 | +0.16 | +1.01% | 20 | 231 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 37 | 7,019 |
| 18.75 | 0.00 | - | - | 1 | 2023-06-23 | 0.15 | 0.00 | - | 1 | 622 |
| 16.10 | 0.00 | - | 5 | 5 | 2023-06-30 | 0.11 | -0.05 | -31.25% | 54 | 496 |
| 15.70 | 0.00 | - | 100 | 100 | 2023-07-07 | 0.26 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2023-07-14 | 0.25 | -0.16 | -39.02% | 10 | 2 |
| 17.18 | +0.17 | +1.00% | 2 | 734 | 2023-07-21 | 0.32 | -0.10 | -23.81% | 54 | 4,319 |
| 18.35 | 0.00 | - | 5 | 61 | 2023-08-18 | 0.90 | -0.08 | -8.16% | 51 | 5,348 |
| 18.75 | +0.52 | +2.85% | 4 | 598 | 2023-10-20 | 1.77 | -0.18 | -9.23% | 341 | 10,254 |
| 19.98 | +0.08 | +0.40% | 19 | 7,567 | 2024-01-19 | 3.15 | -0.20 | -5.97% | 14 | 5,049 |
| 22.10 | +2.30 | +11.62% | 5 | 728 | 2024-06-21 | 5.25 | -0.02 | -0.38% | 6 | 1,266 |
| 24.69 | +0.31 | +1.27% | 94 | 1,778 | 2025-01-17 | 7.58 | 0.00 | - | 11 | 501 |
| 23.95 | 0.00 | - | 1 | 65 | 2025-06-20 | 9.55 | 0.00 | - | 2 | 52 |
| 24.25 | 0.00 | - | 1 | 87 | 2025-12-19 | 11.10 | 0.00 | - | 402 | 944 |
© 2023 Yahoo. Todos los derechos reservados.