U.S. markets open in 8 hours 37 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,550.00 +111.75 (+0.64%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.58 +0.58 (+0.73%) Oro
2,328.60 +17.60 (+0.76%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 3 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 0 |
| 23.50 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 43 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.91 | 0.00 | - | 25 | 0 |
| 25.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 20 | 0 |
| 23.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 22 | 0 |
| 27.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.44 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 216 | 0 | 2025-06-20 | 2.87 | 0.00 | - | 175 | 0 |
| 29.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 4.80 | 0.00 | - | 19 | 0 |
| 30.26 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 94 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.