U.S. markets closed
F S&P 500
4,562.25 +3.00 (+0.07%) F Dow Jones
35,587.00 +99.00 (+0.28%) F Nasdaq
16,047.75 +24.00 (+0.15%) E-mini Russell 2000 Index Futur
1,805.90 +0.10 (+0.01%) Petróleo
77.79 -0.07 (-0.09%) Oro
2,063.90 -3.20 (-0.15%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:95.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -0.74 | -8.28% | 26 | 24 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 920 |
| 7.25 | -2.65 | -26.77% | 10 | 2 | 2023-12-08 | 0.13 | +0.08 | +160.00% | 214 | 191 |
| 10.20 | 0.00 | - | 10 | 126 | 2023-12-15 | 0.26 | +0.12 | +85.71% | 412 | 3,994 |
| 9.10 | 0.00 | - | 1 | 2 | 2023-12-22 | 0.22 | +0.04 | +22.22% | 45 | 1,096 |
| 7.87 | -1.24 | -13.61% | 8 | 16 | 2023-12-29 | 0.52 | +0.24 | +85.71% | 64 | 131 |
| - | - | - | - | - | 2024-01-05 | 0.68 | +0.31 | +83.78% | 8 | 43 |
| 8.80 | -1.90 | -17.76% | 117 | 9,330 | 2024-01-19 | 0.96 | +0.24 | +33.33% | 5,732 | 15,044 |
| 9.95 | -1.80 | -15.32% | 156 | 158 | 2024-02-16 | 1.86 | +0.36 | +24.00% | 283 | 929 |
| 10.40 | -2.30 | -18.11% | 27 | 324 | 2024-03-15 | 2.39 | +0.49 | +25.79% | 32 | 2,569 |
| 11.90 | -1.55 | -11.52% | 1 | 327 | 2024-04-19 | 2.95 | +0.32 | +12.17% | 1,724 | 3,684 |
| 12.45 | -1.70 | -12.01% | 6 | 1,613 | 2024-06-21 | 4.20 | +0.60 | +16.67% | 87 | 4,330 |
| 14.85 | 0.00 | - | 15 | 16 | 2024-07-19 | 3.98 | +0.08 | +2.05% | 2 | 23 |
| 16.60 | 0.00 | - | 19 | 15 | 2024-09-20 | 4.99 | +0.18 | +3.74% | 20 | 117 |
| 15.70 | -2.55 | -13.97% | 22 | 2,419 | 2025-01-17 | 6.91 | +0.66 | +10.56% | 14 | 3,169 |
| 18.35 | -1.75 | -8.71% | 15 | 202 | 2025-06-20 | 8.10 | 0.00 | - | 150 | 916 |
| 19.73 | -0.72 | -3.52% | 5 | 177 | 2025-12-19 | 10.22 | 0.00 | - | 1 | 109 |
| 19.55 | -1.40 | -6.68% | 1 | 1,384 | 2026-01-16 | 10.20 | +0.80 | +8.51% | 4 | 26 |
© 2023 Yahoo. Todos los derechos reservados.