XOM - Exxon Mobil Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 1 | 14 | 2023-06-09 | 0.03 | +0.01 | +50.00% | 66 | 1,688 |
| 11.05 | +0.15 | +1.38% | 13 | 1,951 | 2023-06-16 | 0.07 | -0.05 | -41.67% | 333 | 6,951 |
| 8.40 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.19 | -0.06 | -24.00% | 11 | 246 |
| 10.75 | -0.86 | -7.41% | 1 | 27 | 2023-06-30 | 0.25 | -0.12 | -32.43% | 172 | 1,151 |
| - | - | - | - | - | 2023-07-07 | 0.44 | -0.06 | -12.00% | 4 | 234 |
| - | - | - | - | - | 2023-07-14 | 0.84 | 0.00 | - | 1 | 2 |
| 12.16 | +0.34 | +2.88% | 17 | 1,276 | 2023-07-21 | 0.67 | -0.20 | -22.99% | 76 | 4,202 |
| 13.20 | +0.30 | +2.33% | 8 | 169 | 2023-08-18 | 1.52 | -0.21 | -12.14% | 27 | 793 |
| 14.85 | 0.00 | - | 2 | 605 | 2023-10-20 | 2.67 | -0.24 | -8.25% | 199 | 11,781 |
| 16.33 | -0.32 | -1.92% | 7 | 4,594 | 2024-01-19 | 4.30 | -0.30 | -6.52% | 710 | 4,688 |
| 18.95 | -0.35 | -1.81% | 28 | 966 | 2024-06-21 | 6.68 | -0.47 | -6.57% | 5 | 1,906 |
| 21.65 | +0.64 | +3.05% | 21 | 2,059 | 2025-01-17 | 8.98 | -1.02 | -10.20% | 1 | 973 |
| 22.50 | 0.00 | - | 27 | 63 | 2025-06-20 | 11.40 | 0.00 | - | 203 | 269 |
| 21.70 | 0.00 | - | 1 | 36 | 2025-12-19 | 11.85 | -0.40 | -3.27% | 34 | 54 |
© 2023 Yahoo. Todos los derechos reservados.