U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
88.45+1.26 (+1.45%)
Al cierre: 04:03PM EDT
88.44 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:97.50
Llamadaspor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819C000975002022-08-05 3:29PM EDT2022-08-190.170.130.15-0.01-5.56%1214,34333.20%
XOM220916C000975002022-08-05 3:56PM EDT2022-09-160.930.890.97+0.09+10.71%4683,83331.81%
XOM221021C000975002022-08-05 3:57PM EDT2022-10-212.252.112.23+0.22+10.84%842,27733.36%
XOM221118C000975002022-08-05 3:51PM EDT2022-11-183.153.003.15+0.48+17.98%351,25434.06%
XOM221216C000975002022-08-05 9:43AM EDT2022-12-163.603.603.75+0.45+14.29%271,02433.31%
XOM230120C000975002022-08-05 3:20PM EDT2023-01-204.754.504.65+0.25+5.56%1943,52333.62%
XOM230616C000975002022-08-05 3:20PM EDT2023-06-167.507.057.300.00-121,82732.85%
XOM240119C000975002022-08-04 1:08PM EDT2024-01-1910.549.8510.450.00-32,06732.70%
XOM240621C000975002022-08-05 9:34AM EDT2024-06-2111.4011.1511.95-3.24-22.13%353531.89%
Ponepor12 de agosto de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM220819P000975002022-08-05 3:51PM EDT2022-08-199.759.8510.15+3.25+50.00%21,16556.10%
XOM220916P000975002022-08-05 10:27AM EDT2022-09-1610.3510.5510.85-1.65-13.75%11,43141.08%
XOM221021P000975002022-08-05 11:10AM EDT2022-10-2111.1011.5511.75-1.70-13.28%1479036.73%
XOM221118P000975002022-08-04 10:21AM EDT2022-11-1812.5512.9013.100.00-326339.25%
XOM221216P000975002022-08-05 3:21PM EDT2022-12-1613.2013.4013.65-1.50-10.20%2430737.59%
XOM230120P000975002022-08-04 12:36PM EDT2023-01-2013.5013.9514.30-0.50-3.57%4875436.27%
XOM230616P000975002022-08-03 11:41AM EDT2023-06-1614.7016.8517.200.00-272135.50%
XOM240119P000975002022-08-04 2:06PM EDT2024-01-1919.8319.7520.200.00-1157834.38%
XOM240621P000975002022-07-22 3:38PM EDT2024-06-2122.9021.3522.300.00-2134.62%