XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00042500 | 2024-04-03 3:11PM EDT | 42.50 | 17.00 | 9.60 | 13.50 | 0.00 | - | 4 | 0 | 99.02% |
| XPEL240517C00045000 | 2023-11-14 1:03PM EDT | 45.00 | 8.20 | 10.70 | 13.60 | 0.00 | - | 2 | 1 | 169.58% |
| XPEL240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 5.90 | 4.70 | 5.30 | 0.00 | - | 2 | 4 | 68.56% |
| XPEL240517C00052500 | 2024-04-18 9:58AM EDT | 52.50 | 3.08 | 3.10 | 3.90 | 0.00 | - | 3 | 6 | 66.85% |
| XPEL240517C00055000 | 2024-04-30 1:39PM EDT | 55.00 | 2.26 | 2.05 | 2.55 | -0.73 | -24.41% | 2 | 20 | 64.92% |
| XPEL240517C00057500 | 2024-04-25 9:30AM EDT | 57.50 | 2.70 | 1.20 | 1.55 | 0.00 | - | 3 | 12 | 62.26% |
| XPEL240517C00060000 | 2024-04-24 3:17PM EDT | 60.00 | 1.55 | 0.60 | 1.05 | 0.00 | - | 8 | 70 | 62.06% |
| XPEL240517C00062500 | 2024-04-26 2:05PM EDT | 62.50 | 0.75 | 0.30 | 4.10 | 0.00 | - | 9 | 21 | 111.18% |
| XPEL240517C00065000 | 2024-04-23 1:48PM EDT | 65.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 33 | 72.07% |
| XPEL240517C00067500 | 2024-04-05 1:21PM EDT | 67.50 | 1.40 | 0.05 | 5.00 | 0.00 | - | 34 | 34 | 143.99% |
| XPEL240517C00070000 | 2024-04-05 1:27PM EDT | 70.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 17 | 27 | 98.73% |
| XPEL240517C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 118.65% |
| XPEL240517C00080000 | 2024-03-05 12:07PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00025000 | 2023-12-26 10:32AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 351.37% |
| XPEL240517P00027500 | 2024-04-15 11:02AM EDT | 27.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 21 | 199.61% |
| XPEL240517P00030000 | 2024-04-15 11:07AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 177.15% |
| XPEL240517P00032500 | 2024-04-15 11:07AM EDT | 32.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 10 | 156.25% |
| XPEL240517P00037500 | 2024-02-28 1:51PM EDT | 37.50 | 2.28 | 0.05 | 4.90 | 0.00 | - | - | 1 | 202.64% |
| XPEL240517P00040000 | 2024-04-25 11:59AM EDT | 40.00 | 0.21 | 0.05 | 0.40 | 0.00 | - | - | 1 | 83.20% |
| XPEL240517P00042500 | 2024-04-15 11:44AM EDT | 42.50 | 0.50 | 0.20 | 3.40 | 0.00 | - | 3 | 12 | 133.20% |
| XPEL240517P00045000 | 2024-04-29 2:22PM EDT | 45.00 | 0.40 | 0.50 | 1.20 | 0.00 | - | 6 | 30 | 81.74% |
| XPEL240517P00047500 | 2024-04-25 12:26PM EDT | 47.50 | 0.85 | 0.70 | 4.90 | 0.00 | - | 6 | 36 | 116.21% |
| XPEL240517P00050000 | 2024-04-30 12:45PM EDT | 50.00 | 1.96 | 1.30 | 1.85 | +0.56 | +40.00% | 82 | 16 | 63.62% |
| XPEL240517P00052500 | 2024-04-30 11:35AM EDT | 52.50 | 2.33 | 2.10 | 3.10 | +0.48 | +25.95% | 90 | 8 | 62.96% |
| XPEL240517P00055000 | 2024-04-30 11:38AM EDT | 55.00 | 4.00 | 3.70 | 4.60 | +0.76 | +23.46% | 130 | 47 | 66.43% |
| XPEL240517P00057500 | 2024-04-10 12:31PM EDT | 57.50 | 2.85 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 64.50% |
| XPEL240517P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.