XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 30.00 | 4.89 | 4.20 | 7.10 | 0.00 | - | 1 | 2 | 76.66% |
| XPEL240621C00032500 | 2024-05-09 10:23AM EDT | 32.50 | 1.90 | 1.30 | 3.10 | 0.00 | - | 1 | 1 | 50.15% |
| XPEL240621C00035000 | 2024-05-21 2:27PM EDT | 35.00 | 1.20 | 1.20 | 1.50 | -0.40 | -25.00% | 1 | 123 | 43.07% |
| XPEL240621C00037500 | 2024-05-21 1:43PM EDT | 37.50 | 0.50 | 0.30 | 0.60 | -0.20 | -28.57% | 10 | 21 | 40.33% |
| XPEL240621C00040000 | 2024-05-16 12:22PM EDT | 40.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 55 | 240 | 50.10% |
| XPEL240621C00042500 | 2024-05-02 11:57AM EDT | 42.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 60 | 122.56% |
| XPEL240621C00057500 | 2024-04-18 9:30AM EDT | 57.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 189.84% |
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 117.97% |
| XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 130.27% |
| XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 141.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00027500 | 2024-05-20 11:31AM EDT | 27.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 250 | 62.01% |
| XPEL240621P00030000 | 2024-05-16 1:27PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 63 | 112.55% |
| XPEL240621P00032500 | 2024-05-21 3:05PM EDT | 32.50 | 0.85 | 0.50 | 1.00 | -0.25 | -22.73% | 1 | 73 | 45.75% |
| XPEL240621P00035000 | 2024-05-20 2:28PM EDT | 35.00 | 1.61 | 1.65 | 2.00 | 0.00 | - | 10 | 27 | 41.60% |
| XPEL240621P00037500 | 2024-05-15 9:30AM EDT | 37.50 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 51 | 50.20% |
| XPEL240621P00040000 | 2024-05-07 10:04AM EDT | 40.00 | 7.70 | 4.70 | 7.90 | 0.00 | - | 2 | 12 | 60.25% |
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 42.50 | 10.60 | 5.60 | 10.30 | 0.00 | - | 1 | 0 | 118.31% |
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 50.00 | 2.30 | 13.10 | 18.00 | 0.00 | - | - | 0 | 161.77% |
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 60.00 | 7.59 | 23.10 | 28.00 | 0.00 | - | - | 0 | 199.56% |
© 2024 Yahoo. Todos los derechos reservados.