U.S. markets open in 3 hours 31 minutes
F S&P 500
5,299.25 +3.75 (+0.07%) F Dow Jones
38,736.00 -55.00 (-0.14%) F Nasdaq
18,651.75 +60.75 (+0.33%) E-mini Russell 2000 Index Futur
2,092.80 +17.00 (+0.82%) Petróleo
76.89 -0.10 (-0.13%) Oro
2,346.50 +0.70 (+0.03%)
XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00027500 | 2024-05-23 9:54AM EDT | 27.50 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 30.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240621C00032500 | 2024-05-09 10:23AM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240621C00035000 | 2024-05-31 3:46PM EDT | 35.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEL240621C00037500 | 2024-05-31 3:59PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XPEL240621C00040000 | 2024-05-31 3:35PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XPEL240621C00042500 | 2024-05-31 1:13PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEL240621C00057500 | 2024-04-18 9:30AM EDT | 57.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 211.48% |
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 0 | 222.95% |
| XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 243.75% |
| XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 262.21% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00027500 | 2024-05-24 9:52AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XPEL240621P00030000 | 2024-05-16 1:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XPEL240621P00032500 | 2024-05-29 12:06PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL240621P00035000 | 2024-05-31 12:27PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XPEL240621P00037500 | 2024-05-28 3:38PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| XPEL240621P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 42.50 | 10.60 | 2.15 | 5.60 | 0.00 | - | 1 | 0 | 76.37% |
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 50.00 | 2.30 | 12.50 | 17.40 | 0.00 | - | - | 0 | 189.06% |
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 60.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.