U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.10 +1.30 (+0.06%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628C00004500 | 2024-06-17 9:58AM EDT | 4.50 | 2.74 | 2.88 | 3.50 | 0.00 | - | - | 1 | 409.38% |
| XPEV240628C00005000 | 2024-06-18 1:26PM EDT | 5.00 | 2.51 | 2.78 | 3.75 | 0.00 | - | 1 | 8 | 571.09% |
| XPEV240628C00005500 | 2024-06-18 11:42AM EDT | 5.50 | 1.99 | 1.83 | 2.80 | 0.00 | - | - | 16 | 507.03% |
| XPEV240628C00006000 | 2024-06-25 9:30AM EDT | 6.00 | 1.90 | 1.71 | 2.18 | +0.31 | +19.50% | 1 | 4 | 143.75% |
| XPEV240628C00006500 | 2024-06-25 9:50AM EDT | 6.50 | 1.32 | 1.23 | 1.48 | -0.10 | -7.04% | 6 | 64 | 159.38% |
| XPEV240628C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.96 | 0.92 | 1.13 | -0.06 | -5.88% | 1 | 1,085 | 142.97% |
| XPEV240628C00007500 | 2024-06-25 2:39PM EDT | 7.50 | 0.46 | 0.28 | 0.51 | -0.03 | -6.12% | 97 | 1,006 | 80.47% |
| XPEV240628C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 194 | 2,378 | 70.31% |
| XPEV240628C00008500 | 2024-06-25 3:58PM EDT | 8.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 139 | 2,292 | 74.22% |
| XPEV240628C00009000 | 2024-06-25 3:45PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 2,217 | 85.94% |
| XPEV240628C00009500 | 2024-06-25 3:52PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 50.00% |
| XPEV240628C00010000 | 2024-06-24 12:19PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 134 | 395 | 131.25% |
| XPEV240628C00010500 | 2024-06-24 9:59AM EDT | 10.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 131 | 375 | 218.75% |
| XPEV240628C00011000 | 2024-06-20 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 179 | 382.81% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 98 | 50.00% |
| XPEV240628C00012000 | 2024-06-17 2:57PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 135 | 212.50% |
| XPEV240628C00012500 | 2024-06-20 2:23PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 502.34% |
| XPEV240628C00013000 | 2024-06-18 2:37PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 149 | 243.75% |
| XPEV240628C00013500 | 2024-06-17 11:08AM EDT | 13.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 2 | 389.06% |
| XPEV240628C00014000 | 2024-06-17 12:43PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 250.00% |
| XPEV240628C00015000 | 2024-06-14 10:22AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 87 | 343.75% |
| XPEV240628C00016000 | 2024-06-17 9:53AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 107 | 300.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 19 | 506.25% |
| XPEV240628P00004500 | 2024-06-24 2:22PM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 248 | 701.56% |
| XPEV240628P00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 604.69% |
| XPEV240628P00005500 | 2024-06-20 9:51AM EDT | 5.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 287 | 515.63% |
| XPEV240628P00006000 | 2024-06-21 11:38AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 155 | 143.75% |
| XPEV240628P00006500 | 2024-06-25 3:01PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 438 | 1,009 | 106.25% |
| XPEV240628P00007000 | 2024-06-25 3:19PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 70 | 673 | 87.50% |
| XPEV240628P00007500 | 2024-06-25 3:13PM EDT | 7.50 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 126 | 1,393 | 75.78% |
| XPEV240628P00008000 | 2024-06-25 2:45PM EDT | 8.00 | 0.26 | 0.22 | 0.26 | 0.00 | - | 62 | 878 | 72.66% |
| XPEV240628P00008500 | 2024-06-25 11:04AM EDT | 8.50 | 0.67 | 0.59 | 0.63 | +0.02 | +3.08% | 75 | 352 | 76.56% |
| XPEV240628P00009000 | 2024-06-21 10:44AM EDT | 9.00 | 1.45 | 0.86 | 1.17 | 0.00 | - | 10 | 75 | 150.00% |
| XPEV240628P00009500 | 2024-06-21 3:49PM EDT | 9.50 | 1.85 | 1.48 | 1.79 | 0.00 | - | 62 | 55 | 166.41% |
| XPEV240628P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 2.16 | 1.34 | 2.30 | 0.00 | - | 1 | 2 | 288.28% |
| XPEV240628P00010500 | 2024-05-31 3:14PM EDT | 10.50 | 2.27 | 1.96 | 3.95 | 0.00 | - | 21 | 21 | 391.41% |
| XPEV240628P00011500 | 2024-06-20 2:48PM EDT | 11.50 | 4.00 | 3.50 | 5.70 | 0.00 | - | 3 | 3 | 706.25% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 12.00 | 3.95 | 4.15 | 4.90 | 0.00 | - | - | 37 | 515.63% |
© 2024 Yahoo. Todos los derechos reservados.