U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.90 +1.10 (+0.05%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705C00006000 | 2024-06-11 9:55AM EDT | 6.00 | 1.76 | 1.72 | 2.19 | 0.00 | - | - | 5 | 93.75% |
| XPEV240705C00007000 | 2024-06-25 11:21AM EDT | 7.00 | 0.92 | 0.43 | 1.02 | -0.04 | -4.17% | 4 | 181 | 76.56% |
| XPEV240705C00007500 | 2024-06-25 3:26PM EDT | 7.50 | 0.57 | 0.58 | 0.61 | -0.04 | -6.56% | 76 | 224 | 64.84% |
| XPEV240705C00008000 | 2024-06-25 3:50PM EDT | 8.00 | 0.29 | 0.29 | 0.31 | -0.02 | -6.45% | 71 | 321 | 62.50% |
| XPEV240705C00008500 | 2024-06-25 2:11PM EDT | 8.50 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 88 | 526 | 64.84% |
| XPEV240705C00009000 | 2024-06-25 12:10PM EDT | 9.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 60 | 452 | 66.80% |
| XPEV240705C00009500 | 2024-06-24 11:45AM EDT | 9.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 45 | 71.88% |
| XPEV240705C00010000 | 2024-06-24 1:25PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 290 | 79.69% |
| XPEV240705C00010500 | 2024-06-18 12:47PM EDT | 10.50 | 0.01 | 0.01 | 0.59 | 0.00 | - | 20 | 23 | 191.80% |
| XPEV240705C00011000 | 2024-06-24 1:02PM EDT | 11.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 14 | 100.00% |
| XPEV240705C00011500 | 2024-06-05 2:52PM EDT | 11.50 | 0.05 | 0.00 | 0.71 | 0.00 | - | 101 | 106 | 239.84% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 260.55% |
| XPEV240705C00012500 | 2024-06-24 2:53PM EDT | 12.50 | 0.02 | 0.00 | 0.74 | +0.01 | +100.00% | 75 | 289 | 274.22% |
| XPEV240705C00013000 | 2024-06-03 3:53PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| XPEV240705C00015000 | 2024-06-24 2:22PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 95 | 165.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705P00004500 | 2024-05-28 9:55AM EDT | 4.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 0 | 384.38% |
| XPEV240705P00005000 | 2024-06-13 1:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 50.00% |
| XPEV240705P00005500 | 2024-06-24 10:31AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 184 | 98.44% |
| XPEV240705P00006000 | 2024-06-25 11:19AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 50 | 443 | 93.75% |
| XPEV240705P00006500 | 2024-06-25 10:10AM EDT | 6.50 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 50 | 133 | 75.00% |
| XPEV240705P00007000 | 2024-06-25 3:04PM EDT | 7.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 80 | 708 | 69.53% |
| XPEV240705P00007500 | 2024-06-25 3:54PM EDT | 7.50 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 72 | 102 | 63.67% |
| XPEV240705P00008000 | 2024-06-25 12:45PM EDT | 8.00 | 0.38 | 0.35 | 0.38 | -0.01 | -2.56% | 5 | 110 | 63.67% |
| XPEV240705P00008500 | 2024-06-25 3:54PM EDT | 8.50 | 0.70 | 0.68 | 0.71 | -0.13 | -15.66% | 5 | 50 | 63.67% |
| XPEV240705P00009000 | 2024-06-25 10:33AM EDT | 9.00 | 1.19 | 1.10 | 1.14 | -0.57 | -32.39% | 2 | 45 | 66.80% |
| XPEV240705P00009500 | 2024-06-10 9:40AM EDT | 9.50 | 1.42 | 1.49 | 1.82 | 0.00 | - | 5 | 7 | 97.66% |
| XPEV240705P00011000 | 2024-06-07 3:46PM EDT | 11.00 | 2.88 | 2.41 | 4.05 | 0.00 | - | 100 | 103 | 173.44% |
| XPEV240705P00012500 | 2024-06-06 9:46AM EDT | 12.50 | 4.10 | 3.35 | 6.60 | 0.00 | - | - | 0 | 285.16% |
© 2024 Yahoo. Todos los derechos reservados.