U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,000.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,332.30 +1.50 (+0.06%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712C00005500 | 2024-06-04 10:24AM EDT | 5.50 | 2.69 | 1.56 | 2.69 | 0.00 | - | 10 | 6 | 184.38% |
| XPEV240712C00006000 | 2024-06-24 3:06PM EDT | 6.00 | 1.96 | 1.75 | 2.20 | 0.00 | - | 100 | 93 | 85.16% |
| XPEV240712C00006500 | 2024-06-21 3:50PM EDT | 6.50 | 1.28 | 1.26 | 1.73 | 0.00 | - | 1 | 15 | 73.05% |
| XPEV240712C00007000 | 2024-06-25 9:35AM EDT | 7.00 | 1.01 | 1.04 | 1.49 | -0.01 | -0.98% | 1 | 127 | 108.59% |
| XPEV240712C00007500 | 2024-06-25 3:26PM EDT | 7.50 | 0.67 | 0.68 | 0.71 | -0.05 | -6.94% | 12 | 178 | 66.41% |
| XPEV240712C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 0.42 | 0.41 | 0.45 | -0.01 | -2.33% | 2 | 300 | 66.99% |
| XPEV240712C00008500 | 2024-06-25 3:42PM EDT | 8.50 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 25 | 338 | 68.56% |
| XPEV240712C00009000 | 2024-06-25 3:44PM EDT | 9.00 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 919 | 7,343 | 69.92% |
| XPEV240712C00009500 | 2024-06-25 9:47AM EDT | 9.50 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 13 | 65 | 69.92% |
| XPEV240712C00010000 | 2024-06-25 3:01PM EDT | 10.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 26 | 75.00% |
| XPEV240712C00010500 | 2024-06-24 11:53AM EDT | 10.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 6 | 14 | 79.69% |
| XPEV240712C00011000 | 2024-06-24 12:37PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 111 | 133.98% |
| XPEV240712C00011500 | 2024-06-18 3:11PM EDT | 11.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 188.87% |
| XPEV240712C00012000 | 2024-06-24 9:48AM EDT | 12.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 252 | 101.56% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712P00005000 | 2024-06-24 9:58AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 253.91% |
| XPEV240712P00005500 | 2024-06-21 11:22AM EDT | 5.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 18 | 217.97% |
| XPEV240712P00006000 | 2024-06-24 10:34AM EDT | 6.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 60 | 108 | 85.16% |
| XPEV240712P00006500 | 2024-06-25 2:19PM EDT | 6.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 189 | 73.44% |
| XPEV240712P00007000 | 2024-06-25 10:25AM EDT | 7.00 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 4 | 238 | 69.53% |
| XPEV240712P00007500 | 2024-06-25 3:50PM EDT | 7.50 | 0.26 | 0.23 | 0.27 | -0.02 | -7.14% | 20 | 96 | 65.63% |
| XPEV240712P00008000 | 2024-06-24 2:36PM EDT | 8.00 | 0.49 | 0.46 | 0.50 | 0.00 | - | 16 | 21 | 65.63% |
| XPEV240712P00008500 | 2024-06-21 3:05PM EDT | 8.50 | 1.01 | 0.78 | 0.82 | 0.00 | - | 5 | 20 | 66.02% |
| XPEV240712P00009000 | 2024-06-25 10:10AM EDT | 9.00 | 1.21 | 1.17 | 1.39 | +0.01 | +0.83% | 1 | 12 | 83.59% |
| XPEV240712P00009500 | 2024-06-25 3:32PM EDT | 9.50 | 1.69 | 1.61 | 1.67 | +0.27 | +19.01% | 2 | 5 | 71.09% |
| XPEV240712P00010000 | 2024-06-12 10:22AM EDT | 10.00 | 2.54 | 1.42 | 2.65 | 0.00 | - | - | 1 | 180.86% |
| XPEV240712P00010500 | 2024-05-30 1:23PM EDT | 10.50 | 2.12 | 1.94 | 2.81 | 0.00 | - | 5 | 5 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.