U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,332.40 +1.60 (+0.07%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726C00006000 | 2024-06-11 11:31AM EDT | 6.00 | 1.80 | 1.41 | 2.26 | 0.00 | - | - | 8 | 125.78% |
| XPEV240726C00006500 | 2024-06-24 9:49AM EDT | 6.50 | 1.60 | 1.23 | 1.62 | 0.00 | - | 1 | 12 | 79.88% |
| XPEV240726C00007000 | 2024-06-24 1:53PM EDT | 7.00 | 1.12 | 0.61 | 1.43 | 0.00 | - | 30 | 58 | 101.95% |
| XPEV240726C00007500 | 2024-06-25 3:51PM EDT | 7.50 | 0.82 | 0.83 | 0.87 | -0.07 | -7.87% | 1 | 55 | 67.58% |
| XPEV240726C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.55 | 0.51 | 0.80 | -0.02 | -3.51% | 79 | 742 | 74.02% |
| XPEV240726C00008500 | 2024-06-25 9:48AM EDT | 8.50 | 0.36 | 0.37 | 0.40 | 0.00 | - | 6 | 267 | 65.63% |
| XPEV240726C00009000 | 2024-06-25 11:53AM EDT | 9.00 | 0.23 | 0.24 | 0.26 | -0.03 | -11.54% | 2 | 231 | 65.82% |
| XPEV240726C00009500 | 2024-06-25 3:53PM EDT | 9.50 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 44 | 76 | 67.19% |
| XPEV240726C00010000 | 2024-06-24 3:04PM EDT | 10.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 9 | 132 | 68.75% |
| XPEV240726C00010500 | 2024-06-21 12:05PM EDT | 10.50 | 0.07 | 0.03 | 0.09 | 0.00 | - | 2 | 77 | 66.80% |
| XPEV240726C00011000 | 2024-06-25 9:45AM EDT | 11.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 130 | 73.44% |
| XPEV240726C00012000 | 2024-06-21 12:54PM EDT | 12.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 22 | 78.13% |
| XPEV240726C00014000 | 2024-06-10 11:56AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726P00004000 | 2024-06-18 9:36AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 48 | 251.95% |
| XPEV240726P00004500 | 2024-06-18 10:33AM EDT | 4.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 63 | 32 | 219.53% |
| XPEV240726P00005000 | 2024-06-13 11:26AM EDT | 5.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 62 | 189.06% |
| XPEV240726P00005500 | 2024-06-25 1:20PM EDT | 5.50 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 1 | 65 | 76.56% |
| XPEV240726P00006000 | 2024-06-24 10:13AM EDT | 6.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 32 | 54 | 73.44% |
| XPEV240726P00006500 | 2024-06-25 11:39AM EDT | 6.50 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 17 | 77 | 67.97% |
| XPEV240726P00007000 | 2024-06-25 10:08AM EDT | 7.00 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 2 | 46 | 66.80% |
| XPEV240726P00007500 | 2024-06-25 3:53PM EDT | 7.50 | 0.40 | 0.37 | 0.41 | +0.01 | +2.56% | 69 | 94 | 65.23% |
| XPEV240726P00008000 | 2024-06-25 12:20PM EDT | 8.00 | 0.64 | 0.42 | 0.84 | 0.00 | - | 3 | 61 | 64.84% |
| XPEV240726P00008500 | 2024-06-25 2:01PM EDT | 8.50 | 0.93 | 0.91 | 1.00 | -0.18 | -16.22% | 3 | 19 | 66.80% |
| XPEV240726P00009000 | 2024-06-21 11:50AM EDT | 9.00 | 1.48 | 1.27 | 1.49 | 0.00 | - | 1 | 9 | 74.41% |
| XPEV240726P00009500 | 2024-06-21 3:51PM EDT | 9.50 | 1.91 | 1.68 | 2.15 | 0.00 | - | 62 | 62 | 92.77% |
| XPEV240726P00011500 | 2024-06-12 1:43PM EDT | 11.50 | 3.93 | 2.85 | 3.65 | 0.00 | - | - | 2 | 90.23% |
| XPEV240726P00012500 | 2024-06-18 10:02AM EDT | 12.50 | 5.10 | 4.50 | 4.65 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.