U.S. markets open in 7 hours 1 minute
F S&P 500
5,543.50 +6.50 (+0.12%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,010.50 +38.25 (+0.19%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,321.90 -8.90 (-0.38%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00005000 | 2024-06-20 12:41PM EDT | 5.00 | 2.46 | 2.89 | 3.05 | 0.00 | - | 3 | 3 | 83.59% |
| XPEV240802C00006000 | 2024-06-24 3:54PM EDT | 6.00 | 2.00 | 1.96 | 2.07 | 0.00 | - | 3 | 8 | 68.75% |
| XPEV240802C00006500 | 2024-06-17 12:38PM EDT | 6.50 | 1.14 | 1.53 | 1.64 | 0.00 | - | - | 1 | 66.41% |
| XPEV240802C00007000 | 2024-06-24 3:35PM EDT | 7.00 | 1.25 | 1.06 | 1.26 | 0.00 | - | 21 | 30 | 59.57% |
| XPEV240802C00007500 | 2024-06-25 1:35PM EDT | 7.50 | 0.87 | 0.80 | 0.93 | 0.00 | - | 51 | 118 | 62.50% |
| XPEV240802C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 0.64 | 0.55 | 0.67 | 0.00 | - | 54 | 572 | 62.50% |
| XPEV240802C00008500 | 2024-06-25 3:54PM EDT | 8.50 | 0.49 | 0.44 | 0.47 | 0.00 | - | 320 | 7 | 66.21% |
| XPEV240802C00009000 | 2024-06-25 11:53AM EDT | 9.00 | 0.29 | 0.21 | 0.32 | 0.00 | - | 2 | 59 | 61.13% |
| XPEV240802C00009500 | 2024-06-21 11:52AM EDT | 9.50 | 0.19 | 0.19 | 0.45 | 0.00 | - | 6 | 11 | 79.88% |
| XPEV240802C00010000 | 2024-06-25 3:37PM EDT | 10.00 | 0.13 | 0.13 | 0.17 | 0.00 | - | 12 | 37 | 68.36% |
| XPEV240802C00010500 | 2024-06-21 12:02PM EDT | 10.50 | 0.10 | 0.09 | 0.12 | 0.00 | - | 5 | 10 | 69.53% |
| XPEV240802C00011000 | 2024-06-21 1:23PM EDT | 11.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 33 | 69.92% |
| XPEV240802C00012000 | 2024-06-24 1:10PM EDT | 12.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 36 | 41 | 75.78% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00004000 | 2024-06-20 9:52AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.73% |
| XPEV240802P00004500 | 2024-06-13 3:44PM EDT | 4.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 198.05% |
| XPEV240802P00005000 | 2024-06-24 10:43AM EDT | 5.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 3 | 170.70% |
| XPEV240802P00005500 | 2024-06-20 2:23PM EDT | 5.50 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 75.00% |
| XPEV240802P00006000 | 2024-06-25 10:53AM EDT | 6.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 8 | 6 | 71.09% |
| XPEV240802P00006500 | 2024-06-24 9:30AM EDT | 6.50 | 0.20 | 0.13 | 0.16 | 0.00 | - | 25 | 26 | 66.41% |
| XPEV240802P00007000 | 2024-06-25 9:50AM EDT | 7.00 | 0.29 | 0.25 | 0.29 | 0.00 | - | 7 | 2 | 66.02% |
| XPEV240802P00007500 | 2024-06-20 11:19AM EDT | 7.50 | 0.74 | 0.24 | 0.63 | 0.00 | - | - | 4 | 63.67% |
| XPEV240802P00008000 | 2024-06-25 12:11PM EDT | 8.00 | 0.71 | 0.55 | 1.03 | 0.00 | - | 3 | 30 | 74.22% |
| XPEV240802P00008500 | 2024-06-24 2:27PM EDT | 8.50 | 1.00 | 0.77 | 1.40 | 0.00 | - | 3 | 11 | 73.24% |
| XPEV240802P00009000 | 2024-06-17 10:01AM EDT | 9.00 | 1.95 | 1.30 | 1.37 | 0.00 | - | - | 10 | 62.31% |
| XPEV240802P00011000 | 2024-06-14 9:43AM EDT | 11.00 | 3.75 | 3.05 | 3.15 | 0.00 | - | - | 10 | 61.72% |
| XPEV240802P00011500 | 2024-06-20 2:48PM EDT | 11.50 | 4.00 | 3.30 | 3.65 | 0.00 | - | - | 3 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.