XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117C00002500 | 2024-05-15 3:23PM EDT | 2.50 | 5.60 | 5.80 | 5.95 | 0.00 | - | 25 | 121 | 91.41% |
| XPEV250117C00005000 | 2024-05-14 10:23AM EDT | 5.00 | 3.75 | 3.80 | 3.95 | 0.00 | - | 2 | 1,262 | 83.98% |
| XPEV250117C00006000 | 2024-05-17 9:42AM EDT | 6.00 | 3.10 | 3.20 | 3.30 | -0.14 | -4.32% | 11 | 37 | 82.72% |
| XPEV250117C00007500 | 2024-05-17 11:55AM EDT | 7.50 | 2.50 | 2.45 | 2.52 | +0.08 | +3.31% | 32 | 3,497 | 81.35% |
| XPEV250117C00009000 | 2024-05-17 1:27PM EDT | 9.00 | 1.90 | 1.87 | 1.94 | +0.05 | +2.70% | 621 | 219 | 80.62% |
| XPEV250117C00010000 | 2024-05-17 1:15PM EDT | 10.00 | 1.60 | 1.56 | 1.64 | +0.05 | +3.23% | 21 | 13,240 | 80.32% |
| XPEV250117C00011000 | 2024-05-17 10:25AM EDT | 11.00 | 1.30 | 1.32 | 1.38 | 0.00 | - | 2 | 130 | 80.18% |
| XPEV250117C00012500 | 2024-05-16 3:33PM EDT | 12.50 | 1.06 | 1.03 | 1.11 | 0.00 | - | 1 | 6,139 | 80.76% |
| XPEV250117C00015000 | 2024-05-16 2:57PM EDT | 15.00 | 0.73 | 0.70 | 0.76 | 0.00 | - | 56 | 6,357 | 80.96% |
| XPEV250117C00017500 | 2024-05-16 3:33PM EDT | 17.50 | 0.53 | 0.49 | 0.56 | 0.00 | - | 7 | 2,217 | 82.03% |
| XPEV250117C00020000 | 2024-05-17 10:48AM EDT | 20.00 | 0.39 | 0.36 | 0.42 | +0.04 | +11.43% | 7 | 6,353 | 83.11% |
| XPEV250117C00022500 | 2024-05-08 12:26PM EDT | 22.50 | 0.20 | 0.28 | 0.33 | 0.00 | - | 6 | 1,831 | 84.57% |
| XPEV250117C00025000 | 2024-05-15 2:56PM EDT | 25.00 | 0.21 | 0.22 | 0.26 | 0.00 | - | 51 | 3,727 | 85.64% |
| XPEV250117C00027000 | 2024-05-17 3:58PM EDT | 27.00 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 5 | 992 | 85.94% |
| XPEV250117C00030000 | 2024-05-15 10:31AM EDT | 30.00 | 0.15 | 0.14 | 0.19 | 0.00 | - | 3 | 5,401 | 88.28% |
| XPEV250117C00032000 | 2024-04-19 3:40PM EDT | 32.00 | 0.13 | 0.13 | 0.17 | +0.03 | +30.00% | 15 | 365 | 89.84% |
| XPEV250117C00035000 | 2024-05-17 3:50PM EDT | 35.00 | 0.10 | 0.10 | 0.14 | -0.01 | -9.09% | 1 | 179 | 90.63% |
| XPEV250117C00040000 | 2024-05-15 2:17PM EDT | 40.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 3 | 2,815 | 93.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117P00002500 | 2024-05-07 1:40PM EDT | 2.50 | 0.07 | 0.05 | 0.18 | 0.00 | - | 70 | 600 | 100.78% |
| XPEV250117P00004000 | 2024-05-16 10:16AM EDT | 4.00 | 0.30 | 0.28 | 0.32 | 0.00 | - | 5 | 58 | 85.74% |
| XPEV250117P00005000 | 2024-05-16 9:33AM EDT | 5.00 | 0.57 | 0.53 | 0.57 | 0.00 | - | 10 | 5,074 | 82.32% |
| XPEV250117P00006000 | 2024-05-17 11:32AM EDT | 6.00 | 0.87 | 0.86 | 0.92 | -0.06 | -6.45% | 1 | 131 | 79.69% |
| XPEV250117P00007500 | 2024-05-17 9:49AM EDT | 7.50 | 1.63 | 1.54 | 1.62 | +0.06 | +3.82% | 801 | 4,667 | 77.00% |
| XPEV250117P00009000 | 2024-05-17 2:05PM EDT | 9.00 | 2.46 | 2.42 | 2.50 | +0.02 | +0.82% | 8 | 360 | 75.20% |
| XPEV250117P00010000 | 2024-05-14 11:39AM EDT | 10.00 | 3.15 | 3.05 | 3.20 | 0.00 | - | 1 | 2,765 | 73.93% |
| XPEV250117P00011000 | 2024-05-06 2:49PM EDT | 11.00 | 3.50 | 3.80 | 3.95 | 0.00 | - | 3 | 6 | 73.73% |
| XPEV250117P00012500 | 2024-05-14 9:41AM EDT | 12.50 | 5.15 | 5.00 | 5.15 | 0.00 | - | 2 | 3,276 | 73.14% |
| XPEV250117P00015000 | 2024-05-14 9:41AM EDT | 15.00 | 7.32 | 7.10 | 7.25 | 0.00 | - | 24 | 3,847 | 69.34% |
| XPEV250117P00017500 | 2024-05-14 9:41AM EDT | 17.50 | 9.63 | 9.40 | 9.55 | 0.00 | - | 9 | 1,489 | 68.16% |
| XPEV250117P00020000 | 2024-05-17 1:27PM EDT | 20.00 | 11.85 | 10.90 | 11.90 | -0.05 | -0.42% | 1 | 1,018 | 70.51% |
| XPEV250117P00022500 | 2024-05-14 1:00PM EDT | 22.50 | 14.32 | 14.20 | 15.30 | 0.00 | - | 5 | 49 | 98.93% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 25.00 | 17.00 | 16.80 | 17.85 | 0.00 | - | 5 | 0 | 108.89% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 27.00 | 19.35 | 17.85 | 18.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 30.00 | 21.85 | 21.20 | 23.30 | 0.00 | - | 8 | 0 | 115.33% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 32.00 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 35.00 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 40.00 | 31.87 | 32.15 | 32.80 | 0.00 | - | - | 0 | 142.48% |
© 2024 Yahoo. Todos los derechos reservados.