U.S. markets open in 4 hours 36 minutes
F S&P 500
5,107.25 +15.75 (+0.31%) F Dow Jones
38,647.00 +265.00 (+0.69%) F Nasdaq
17,756.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,022.30 -4.90 (-0.24%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,308.60 -1.00 (-0.04%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-05-02 2:32PM EDT | 5.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XPEV240503C00006000 | 2024-05-02 3:12PM EDT | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV240503C00006500 | 2024-05-02 2:36PM EDT | 6.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XPEV240503C00007000 | 2024-05-02 3:45PM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| XPEV240503C00007500 | 2024-05-02 3:43PM EDT | 7.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| XPEV240503C00008000 | 2024-05-02 3:56PM EDT | 8.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
| XPEV240503C00008500 | 2024-05-02 3:59PM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,723 | 0 | 0.00% |
| XPEV240503C00009000 | 2024-05-02 3:58PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 0.00% |
| XPEV240503C00009500 | 2024-05-02 3:58PM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 6.25% |
| XPEV240503C00010000 | 2024-05-02 3:58PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 50.00% |
| XPEV240503C00010500 | 2024-05-02 3:47PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| XPEV240503C00011000 | 2024-05-02 2:37PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240503C00011500 | 2024-05-01 11:15AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240503C00014500 | 2024-04-29 2:10PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XPEV240503P00006500 | 2024-05-01 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240503P00007000 | 2024-05-02 10:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XPEV240503P00007500 | 2024-05-02 3:07PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| XPEV240503P00008000 | 2024-05-02 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 50.00% |
| XPEV240503P00008500 | 2024-05-02 3:52PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,879 | 0 | 50.00% |
| XPEV240503P00009000 | 2024-05-02 3:59PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,411 | 0 | 25.00% |
| XPEV240503P00009500 | 2024-05-02 3:59PM EDT | 9.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| XPEV240503P00010000 | 2024-05-02 3:46PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XPEV240503P00010500 | 2024-05-02 2:41PM EDT | 10.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240503P00011000 | 2024-05-02 1:14PM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 11.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240503P00012000 | 2024-05-02 2:07PM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240503P00012500 | 2024-05-02 2:07PM EDT | 12.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 13.00 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 1,709.38% |
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 13.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.