Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 106 |
3.20 | 0.00 | - | 11 | 12 | 5.00 | 0.01 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 45 |
2.25 | 0.00 | - | 11 | 175 | 6.00 | 0.04 | 0.00 | - | 56 | 520 |
1.83 | 0.00 | - | 3 | 80 | 6.50 | 0.03 | 0.00 | - | 79 | 1,175 |
1.37 | 0.00 | - | 40 | 181 | 7.00 | 0.08 | 0.00 | - | 727 | 1,092 |
0.91 | 0.00 | - | 23 | 395 | 7.50 | 0.18 | 0.00 | - | 303 | 456 |
0.64 | 0.00 | - | 728 | 1,136 | 8.00 | 0.35 | 0.00 | - | 582 | 2,490 |
0.41 | 0.00 | - | 1,479 | 4,176 | 8.50 | 0.59 | 0.00 | - | 490 | 557 |
0.25 | 0.00 | - | 999 | 4,438 | 9.00 | 1.12 | 0.00 | - | 5 | 86 |
0.15 | 0.00 | - | 565 | 6,440 | 9.50 | 1.44 | 0.00 | - | 1 | 771 |
0.09 | 0.00 | - | 1,514 | 3,991 | 10.00 | 2.56 | 0.00 | - | - | 7 |
0.06 | 0.00 | - | 4 | 551 | 10.50 | 2.32 | 0.00 | - | 24 | 25 |
0.03 | 0.00 | - | 235 | 364 | 11.00 | 2.88 | 0.00 | - | 20 | 33 |
0.03 | 0.00 | - | 30 | 57 | 11.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 34 | 12.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 86 | 12.50 | 4.33 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 6 | 110 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 104 | 13.50 | 5.30 | 0.00 | - | 8 | 8 |
0.02 | 0.00 | - | - | 50 | 14.00 | 5.80 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 14.50 | 6.35 | 0.00 | - | - | 7 |
0.01 | 0.00 | - | - | 10 | 15.00 | 7.00 | 0.00 | - | 4 | 5 |
0.01 | 0.00 | - | 60 | 151 | 16.00 | 7.75 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 14 | 188 | 17.50 | 9.25 | 0.00 | - | 3 | 3 |