U.S. markets open in 7 hours 47 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,180.00 +27.00 (+0.07%) F Nasdaq
18,713.00 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,059.20 +5.50 (+0.27%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,337.60 +0.40 (+0.02%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00003000 | 2024-05-23 12:30PM EDT | 3.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV260116C00005000 | 2024-05-23 12:42PM EDT | 5.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV260116C00008000 | 2024-05-23 11:23AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV260116C00010000 | 2024-05-23 3:54PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XPEV260116C00013000 | 2024-05-23 1:03PM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| XPEV260116C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV260116C00017000 | 2024-05-23 9:39AM EDT | 17.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEV260116C00020000 | 2024-05-23 9:34AM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV260116C00022000 | 2024-05-23 10:46AM EDT | 22.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XPEV260116C00025000 | 2024-05-23 11:39AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| XPEV260116C00027000 | 2024-05-21 9:45AM EDT | 27.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV260116C00030000 | 2024-05-23 10:31AM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XPEV260116C00032000 | 2024-05-20 3:04PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV260116C00035000 | 2024-05-22 1:34PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2024-05-21 10:50AM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| XPEV260116P00005000 | 2024-05-23 1:01PM EDT | 5.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEV260116P00008000 | 2024-05-23 11:07AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XPEV260116P00010000 | 2024-05-23 3:57PM EDT | 10.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| XPEV260116P00013000 | 2024-05-08 10:12AM EDT | 13.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XPEV260116P00015000 | 2024-05-22 10:40AM EDT | 15.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV260116P00017000 | 2024-05-13 9:55AM EDT | 17.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00020000 | 2024-05-21 1:07PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 22.00 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 69.92% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 25.00 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 35 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 35.00 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.